Source Natural Foods and Herbal

SOUC
🏛️ india →
140.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 135.50 135.50 135.00 135.00 0.2K
09:40 138.50 138.50 138.50 138.50 0.0K
09:55 138.50 138.50 138.50 138.50 0.0K
10:55 139.80 139.80 139.80 139.80 0.0K
11:10 139.70 139.80 139.70 139.80 0.2K
11:15 139.90 147.35 139.90 144.40 0.1K
11:25 143.00 147.85 143.00 147.85 0.6K
11:30 147.85 147.85 145.00 147.85 0.1K
11:35 147.80 147.80 147.80 147.80 0.0K
11:50 146.00 146.00 145.30 146.00 0.0K
12:05 146.05 146.05 146.05 146.05 0.3K
12:10 146.05 146.05 146.05 146.05 0.0K
12:15 147.00 147.00 146.05 146.05 0.3K
12:40 145.05 145.05 145.05 145.05 0.2K
12:45 145.05 145.05 145.05 145.05 0.2K
12:50 145.05 145.05 145.05 145.05 0.1K
13:15 145.95 145.95 145.95 145.95 0.0K
13:45 145.05 145.05 145.05 145.05 0.0K
13:55 146.90 151.85 146.90 151.85 0.3K
14:00 152.00 152.00 152.00 152.00 0.3K
14:05 150.10 150.10 150.10 150.10 0.0K
14:15 150.10 150.10 150.10 150.10 0.1K
14:30 152.00 152.00 152.00 152.00 0.0K
14:55 151.00 151.00 151.00 151.00 0.0K
15:10 151.00 151.00 151.00 151.00 0.0K
15:15 151.00 155.70 151.00 155.70 0.1K
15:20 155.60 155.60 155.45 155.45 0.0K
15:25 155.30 155.30 152.65 152.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available