Source Natural Foods and Herbal

SOUC
🏛️ india →
140.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 182.90 182.90 180.10 180.10 0.1K
09:20 181.05 181.05 181.05 181.05 0.0K
09:45 181.15 181.15 181.15 181.15 0.0K
10:10 181.30 181.30 181.30 181.30 0.2K
10:25 186.00 186.00 185.90 186.00 0.0K
10:35 181.55 181.55 181.55 181.55 0.0K
11:00 182.05 182.05 182.05 182.05 0.0K
11:10 185.00 188.00 185.00 188.00 0.1K
11:15 188.00 191.70 188.00 189.00 0.2K
11:20 188.00 191.70 188.00 191.70 0.1K
11:25 189.05 189.05 187.00 187.00 0.1K
11:35 189.00 189.00 189.00 189.00 0.0K
11:40 189.00 189.00 189.00 189.00 0.0K
11:45 189.00 192.85 189.00 192.85 0.5K
11:55 193.55 193.55 193.55 193.55 0.0K
12:05 192.60 192.60 192.60 192.60 0.0K
12:20 193.00 194.00 193.00 194.00 0.0K
12:45 194.00 194.00 194.00 194.00 0.0K
12:50 193.00 193.00 193.00 193.00 0.5K
12:55 192.05 192.05 192.05 192.05 0.0K
13:05 192.05 192.05 192.05 192.05 0.0K
13:25 192.00 192.00 192.00 192.00 0.0K
13:40 192.00 192.00 192.00 192.00 0.1K
13:45 192.00 192.00 192.00 192.00 0.0K
13:50 192.00 192.00 192.00 192.00 0.2K
13:55 196.80 196.80 195.00 195.00 0.0K
14:00 194.90 194.90 194.90 194.90 0.0K
14:40 190.15 191.00 190.15 191.00 0.0K
14:45 193.85 193.90 193.00 193.00 0.0K
15:00 193.00 193.00 192.00 193.00 0.0K
15:10 192.00 192.00 187.55 187.55 0.2K
15:15 188.00 188.00 187.55 187.55 0.1K
15:25 192.80 192.80 187.60 188.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available