Source Natural Foods and Herbal

SOUC
🏛️ india →
140.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 176.70 176.70 176.70 176.70 0.1K
09:40 182.95 182.95 182.95 182.95 0.0K
09:45 182.90 182.90 182.90 182.90 0.0K
10:55 181.95 181.95 181.95 181.95 0.3K
11:40 181.85 181.85 181.85 181.85 0.1K
12:50 180.95 180.95 180.95 180.95 0.1K
13:00 180.95 180.95 180.95 180.95 0.0K
13:45 178.10 180.95 177.00 180.95 0.4K
14:00 180.90 180.90 180.90 180.90 0.0K
14:05 174.00 174.00 174.00 174.00 1.2K
14:15 178.95 178.95 178.95 178.95 0.0K
14:50 173.20 173.20 173.20 173.20 0.6K
14:55 178.75 178.75 178.75 178.75 0.0K
15:05 178.75 178.75 178.75 178.75 0.1K
15:10 178.75 178.75 178.75 178.75 0.1K
15:25 178.00 178.70 178.00 178.15 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available