135.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 09:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 10:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 10:50 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 10:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
| 11:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 11:50 | 168.10 | 168.10 | 168.10 | 168.10 | 0.0K |
| 12:20 | 172.90 | 172.90 | 172.90 | 172.90 | 0.5K |
| 12:25 | 172.00 | 172.00 | 171.00 | 171.00 | 0.7K |
| 13:20 | 171.10 | 171.10 | 171.10 | 171.10 | 0.1K |
| 13:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 13:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 13:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 14:00 | 171.90 | 172.00 | 171.90 | 172.00 | 0.2K |
| 14:20 | 173.50 | 174.00 | 173.50 | 174.00 | 0.8K |
| 14:25 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 14:30 | 176.50 | 176.50 | 176.50 | 176.50 | 0.4K |
| 14:35 | 176.50 | 177.00 | 176.50 | 177.00 | 1.2K |
| 14:40 | 177.00 | 178.70 | 177.00 | 178.70 | 0.0K |
| 14:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 15:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 15:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 15:25 | 177.10 | 179.90 | 175.05 | 176.55 | 0.2K |