Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
19,126.99
2024-11-25
Historical Low
6,753.75
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-02
Fall Proportion
47.9%
Total2688Trading Days
Daily Change Extremes
Max Daily Gain
+10.20%
2020-03-24
Max Daily Loss
-13.63%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+21.05%
2020-04
Max Monthly Loss
-23.49%
2020-03
Related Stocks
ICE MSCI USA GTR
30990.0000
S&P 500 Range Option Underlying
SRO
6643.7000
CBOE S&P 500 Buffer Protect March
SPROME03
4701.5400
Nasdaq Victory Multi-Factor US Minimum Volatility
NQVMVUS
2128.0100
DJ Investment Services
DJUSSB
2995.0000
ARCA Gold Miners
2085.5700
CBOE 1st VIX Futures Mid-Morning Indicative TWAP V
TWLV1
17.9200
NQ US Large Cap TR
NQUSLT
6657.8000
CBOE SKEW
SKEWX
141.5100
DJ Media Agencies
DJUSAV
416.3900
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000