Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
19,126.99
2024-11-25
Historical Low
6,753.75
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-02
Fall Proportion
47.9%
Total2688Trading Days
Daily Change Extremes
Max Daily Gain
+10.20%
2020-03-24
Max Daily Loss
-13.63%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+21.05%
2020-04
Max Monthly Loss
-23.49%
2020-03
Related Stocks
CBOE Morgan Stanley U.S. Strate
24.6700
DJ Specialty Chemicals
DJUSCX
1063.5800
CBOE S&P 500 10% Buffered 75 Mar
SP7BF10M
3114.8300
Philadelphia Gold/Silver
291.2300
S&P 600 Consumer Staples
SPSMCS
2295.9000
NQ Industrial
IXID
12707.0300
Dow Jones U.S. Completion TSM
DWCPF
2492.9000
S&P 500 Value TR
SPXVTR
11645.7600
GSCI Industrial Metals
SPGSIN
475.9600
ARCA Mini-Oil
BZJ
98.7700
Hot Stocks
AMEX Tick Index
TIC.A
-356.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000