| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 4,775.20 | 4,786.80 | 4,765.80 | 4,766.20 | 0.0M |
| 2021-12-30 | 4,794.20 | 4,808.90 | 4,775.30 | 4,778.70 | 0.0M |
| 2021-12-29 | 4,788.60 | 4,804.10 | 4,778.10 | 4,793.10 | 0.0M |
| 2021-12-28 | 4,795.50 | 4,807.00 | 4,780.00 | 4,786.40 | 0.0M |
| 2021-12-27 | 4,734.00 | 4,791.50 | 4,734.00 | 4,791.20 | 0.0M |
| 2021-12-23 | 4,704.00 | 4,740.70 | 4,704.00 | 4,725.80 | 0.0M |
| 2021-12-22 | 4,650.40 | 4,697.70 | 4,645.50 | 4,696.60 | 0.0M |
| 2021-12-21 | 4,595.00 | 4,651.10 | 4,583.20 | 4,649.20 | 0.0M |
| 2021-12-20 | 4,587.90 | 4,587.90 | 4,531.10 | 4,568.00 | 0.0M |
| 2021-12-17 | 4,652.50 | 4,666.70 | 4,600.20 | 4,620.60 | 0.0M |
| 2021-12-16 | 4,719.10 | 4,732.00 | 4,651.90 | 4,668.70 | 0.0M |
| 2021-12-15 | 4,636.50 | 4,712.60 | 4,611.20 | 4,709.90 | 0.0M |
| 2021-12-14 | 4,643.00 | 4,660.50 | 4,606.50 | 4,634.10 | 0.0M |
| 2021-12-13 | 4,710.30 | 4,710.30 | 4,667.60 | 4,669.00 | 0.0M |
| 2021-12-10 | 4,687.60 | 4,713.60 | 4,670.20 | 4,712.00 | 0.0M |
| 2021-12-09 | 4,691.00 | 4,695.30 | 4,666.00 | 4,667.40 | 0.0M |
| 2021-12-08 | 4,690.90 | 4,705.10 | 4,674.50 | 4,701.20 | 0.0M |
| 2021-12-07 | 4,632.00 | 4,694.00 | 4,632.00 | 4,686.80 | 0.0M |
| 2021-12-06 | 4,548.40 | 4,612.60 | 4,540.50 | 4,591.70 | 0.0M |
| 2021-12-03 | 4,589.50 | 4,608.00 | 4,495.10 | 4,538.40 | 0.0M |
| 2021-12-02 | 4,504.70 | 4,595.50 | 4,504.70 | 4,577.10 | 0.0M |
| 2021-12-01 | 4,602.80 | 4,652.90 | 4,510.30 | 4,513.00 | 0.0M |
| 2021-11-30 | 4,640.20 | 4,646.00 | 4,560.00 | 4,567.00 | 0.0M |
| 2021-11-29 | 4,628.80 | 4,672.90 | 4,625.30 | 4,655.30 | 0.0M |
| 2021-11-26 | 4,664.60 | 4,664.60 | 4,585.40 | 4,594.60 | 0.0M |
| 2021-11-24 | 4,675.80 | 4,702.90 | 4,659.90 | 4,701.50 | 0.0M |
| 2021-11-23 | 4,678.50 | 4,699.40 | 4,652.70 | 4,690.70 | 0.0M |
| 2021-11-22 | 4,712.00 | 4,743.80 | 4,682.20 | 4,682.90 | 0.0M |
| 2021-11-19 | 4,708.40 | 4,717.80 | 4,694.20 | 4,698.00 | 0.0M |
| 2021-11-18 | 4,700.70 | 4,708.80 | 4,672.80 | 4,704.50 | 0.0M |
| 2021-11-17 | 4,701.50 | 4,701.50 | 4,684.40 | 4,688.70 | 0.0M |
| 2021-11-16 | 4,679.40 | 4,714.90 | 4,679.40 | 4,700.90 | 0.0M |
| 2021-11-15 | 4,689.30 | 4,697.40 | 4,672.90 | 4,682.80 | 0.0M |
| 2021-11-12 | 4,655.20 | 4,688.50 | 4,650.80 | 4,682.90 | 0.0M |
| 2021-11-11 | 4,659.40 | 4,664.60 | 4,648.30 | 4,649.30 | 0.0M |
| 2021-11-10 | 4,670.30 | 4,684.90 | 4,630.90 | 4,646.70 | 0.0M |
| 2021-11-09 | 4,707.20 | 4,708.50 | 4,670.90 | 4,685.20 | 0.0M |
| 2021-11-08 | 4,701.50 | 4,714.90 | 4,694.40 | 4,701.70 | 0.0M |
| 2021-11-05 | 4,699.30 | 4,718.50 | 4,681.30 | 4,697.50 | 0.0M |
| 2021-11-04 | 4,662.90 | 4,683.00 | 4,662.60 | 4,680.10 | 0.0M |
| 2021-11-03 | 4,630.60 | 4,663.50 | 4,621.20 | 4,660.60 | 0.0M |
| 2021-11-02 | 4,613.30 | 4,635.10 | 4,613.30 | 4,630.60 | 0.0M |
| 2021-11-01 | 4,610.60 | 4,620.30 | 4,595.10 | 4,613.70 | 0.0M |
| 2021-10-29 | 4,572.90 | 4,608.10 | 4,567.60 | 4,605.40 | 0.0M |
| 2021-10-28 | 4,562.80 | 4,597.60 | 4,562.80 | 4,596.40 | 0.0M |
| 2021-10-27 | 4,580.20 | 4,584.60 | 4,551.70 | 4,551.70 | 0.0M |
| 2021-10-26 | 4,578.70 | 4,598.50 | 4,569.20 | 4,574.80 | 0.0M |
| 2021-10-25 | 4,553.70 | 4,572.60 | 4,537.40 | 4,566.50 | 0.0M |
| 2021-10-22 | 4,546.10 | 4,559.70 | 4,524.00 | 4,544.90 | 0.0M |
| 2021-10-21 | 4,532.20 | 4,551.40 | 4,526.90 | 4,549.80 | 0.0M |
| 2021-10-20 | 4,524.40 | 4,540.90 | 4,524.40 | 4,536.20 | 0.0M |
| 2021-10-19 | 4,497.30 | 4,520.40 | 4,496.40 | 4,519.60 | 0.0M |
| 2021-10-18 | 4,463.70 | 4,488.80 | 4,447.50 | 4,486.50 | 0.0M |
| 2021-10-15 | 4,447.70 | 4,475.80 | 4,447.70 | 4,471.40 | 0.0M |
| 2021-10-14 | 4,386.80 | 4,439.70 | 4,386.80 | 4,438.30 | 0.0M |
| 2021-10-13 | 4,358.00 | 4,372.90 | 4,329.90 | 4,363.80 | 0.0M |
| 2021-10-12 | 4,368.30 | 4,374.90 | 4,342.10 | 4,350.60 | 0.0M |
| 2021-10-11 | 4,385.40 | 4,415.90 | 4,360.60 | 4,361.20 | 0.0M |
| 2021-10-08 | 4,406.50 | 4,412.00 | 4,386.20 | 4,391.30 | 0.0M |
| 2021-10-07 | 4,383.70 | 4,430.00 | 4,383.70 | 4,399.80 | 0.0M |
| 2021-10-06 | 4,319.60 | 4,365.60 | 4,290.50 | 4,363.60 | 0.0M |
| 2021-10-05 | 4,309.90 | 4,369.20 | 4,309.90 | 4,345.70 | 0.0M |
| 2021-10-04 | 4,348.80 | 4,355.50 | 4,278.90 | 4,300.50 | 0.0M |
| 2021-10-01 | 4,317.20 | 4,375.20 | 4,288.50 | 4,357.00 | 0.0M |
| 2021-09-30 | 4,370.70 | 4,382.60 | 4,306.20 | 4,307.50 | 0.0M |
| 2021-09-29 | 4,362.40 | 4,385.60 | 4,355.10 | 4,359.50 | 0.0M |
| 2021-09-28 | 4,419.50 | 4,419.50 | 4,346.30 | 4,352.60 | 0.0M |
| 2021-09-27 | 4,442.10 | 4,457.30 | 4,436.20 | 4,443.10 | 0.0M |
| 2021-09-24 | 4,438.00 | 4,463.10 | 4,430.30 | 4,455.50 | 0.0M |
| 2021-09-23 | 4,406.80 | 4,465.40 | 4,406.80 | 4,449.00 | 0.0M |
| 2021-09-22 | 4,367.40 | 4,416.80 | 4,367.40 | 4,395.60 | 0.0M |
| 2021-09-21 | 4,374.40 | 4,394.90 | 4,348.00 | 4,354.20 | 0.0M |
| 2021-09-20 | 4,402.90 | 4,402.90 | 4,305.90 | 4,357.70 | 0.0M |
| 2021-09-17 | 4,469.70 | 4,471.50 | 4,427.80 | 4,433.00 | 0.0M |
| 2021-09-16 | 4,477.10 | 4,485.90 | 4,443.80 | 4,473.80 | 0.0M |
| 2021-09-15 | 4,447.50 | 4,486.90 | 4,438.40 | 4,480.70 | 0.0M |
| 2021-09-14 | 4,479.30 | 4,485.70 | 4,435.50 | 4,443.10 | 0.0M |
| 2021-09-13 | 4,474.80 | 4,493.00 | 4,445.70 | 4,468.70 | 0.0M |
| 2021-09-10 | 4,506.90 | 4,520.50 | 4,457.70 | 4,458.60 | 0.0M |
| 2021-09-09 | 4,513.00 | 4,529.90 | 4,492.10 | 4,493.30 | 0.0M |
| 2021-09-08 | 4,518.10 | 4,521.80 | 4,493.90 | 4,514.10 | 0.0M |
| 2021-09-07 | 4,535.40 | 4,535.40 | 4,513.00 | 4,520.00 | 0.0M |
| 2021-09-03 | 4,532.40 | 4,541.40 | 4,521.30 | 4,535.40 | 0.0M |
| 2021-09-02 | 4,534.50 | 4,545.90 | 4,524.70 | 4,536.90 | 0.0M |
| 2021-09-01 | 4,528.80 | 4,537.10 | 4,522.00 | 4,524.10 | 0.0M |
| 2021-08-31 | 4,529.80 | 4,531.40 | 4,515.80 | 4,522.70 | 0.0M |
| 2021-08-30 | 4,513.80 | 4,537.40 | 4,513.80 | 4,528.80 | 0.0M |
| 2021-08-27 | 4,474.10 | 4,513.30 | 4,474.10 | 4,509.40 | 0.0M |
| 2021-08-26 | 4,493.80 | 4,495.90 | 4,469.00 | 4,470.00 | 0.0M |
| 2021-08-25 | 4,490.40 | 4,501.70 | 4,485.70 | 4,496.20 | 0.0M |
| 2021-08-24 | 4,484.40 | 4,492.80 | 4,482.30 | 4,486.20 | 0.0M |
| 2021-08-23 | 4,450.30 | 4,489.90 | 4,450.30 | 4,479.50 | 0.0M |
| 2021-08-20 | 4,410.60 | 4,444.40 | 4,406.80 | 4,441.70 | 0.0M |
| 2021-08-19 | 4,382.40 | 4,418.60 | 4,367.70 | 4,405.80 | 0.0M |
| 2021-08-18 | 4,440.90 | 4,454.30 | 4,397.60 | 4,400.30 | 0.0M |
| 2021-08-17 | 4,462.10 | 4,462.10 | 4,417.80 | 4,448.10 | 0.0M |
| 2021-08-16 | 4,461.60 | 4,480.30 | 4,437.70 | 4,479.70 | 0.0M |
| 2021-08-13 | 4,464.80 | 4,468.40 | 4,460.80 | 4,468.00 | 0.0M |
| 2021-08-12 | 4,446.10 | 4,461.80 | 4,436.00 | 4,460.80 | 0.0M |
| 2021-08-11 | 4,442.20 | 4,449.40 | 4,436.40 | 4,447.70 | 0.0M |
| 2021-08-10 | 4,435.80 | 4,445.20 | 4,430.00 | 4,436.80 | 0.0M |
| 2021-08-09 | 4,437.80 | 4,439.40 | 4,424.70 | 4,432.40 | 0.0M |
| 2021-08-06 | 4,429.10 | 4,440.80 | 4,429.10 | 4,436.50 | 0.0M |
| 2021-08-05 | 4,408.90 | 4,429.80 | 4,408.90 | 4,429.10 | 0.0M |
| 2021-08-04 | 4,415.90 | 4,416.20 | 4,400.20 | 4,402.70 | 0.0M |
| 2021-08-03 | 4,392.70 | 4,423.80 | 4,373.00 | 4,423.10 | 0.0M |
| 2021-08-02 | 4,406.90 | 4,422.20 | 4,384.80 | 4,387.20 | 0.0M |
| 2021-07-30 | 4,395.10 | 4,412.20 | 4,389.60 | 4,395.30 | 0.0M |
| 2021-07-29 | 4,403.60 | 4,430.00 | 4,403.60 | 4,419.10 | 0.0M |
| 2021-07-28 | 4,402.90 | 4,415.50 | 4,387.00 | 4,400.60 | 0.0M |
| 2021-07-27 | 4,416.40 | 4,416.40 | 4,372.50 | 4,401.50 | 0.0M |
| 2021-07-26 | 4,409.60 | 4,422.70 | 4,405.40 | 4,422.30 | 0.0M |
| 2021-07-23 | 4,381.20 | 4,415.20 | 4,381.20 | 4,411.80 | 0.0M |
| 2021-07-22 | 4,361.30 | 4,369.90 | 4,350.10 | 4,367.50 | 0.0M |
| 2021-07-21 | 4,331.10 | 4,359.70 | 4,331.10 | 4,358.70 | 0.0M |
| 2021-07-20 | 4,265.10 | 4,336.80 | 4,262.10 | 4,323.10 | 0.0M |
| 2021-07-19 | 4,296.40 | 4,296.40 | 4,233.10 | 4,258.50 | 0.0M |
| 2021-07-16 | 4,367.40 | 4,375.10 | 4,322.50 | 4,327.20 | 0.0M |
| 2021-07-15 | 4,369.00 | 4,369.00 | 4,340.70 | 4,360.00 | 0.0M |
| 2021-07-14 | 4,380.10 | 4,393.70 | 4,362.40 | 4,374.30 | 0.0M |
| 2021-07-13 | 4,381.10 | 4,392.40 | 4,366.90 | 4,369.20 | 0.0M |
| 2021-07-12 | 4,372.40 | 4,386.70 | 4,364.00 | 4,384.60 | 0.0M |
| 2021-07-09 | 4,329.40 | 4,371.60 | 4,329.40 | 4,369.60 | 0.0M |
| 2021-07-08 | 4,321.10 | 4,330.90 | 4,289.40 | 4,320.80 | 0.0M |
| 2021-07-07 | 4,351.00 | 4,361.90 | 4,329.80 | 4,358.10 | 0.0M |
| 2021-07-06 | 4,356.50 | 4,356.50 | 4,314.40 | 4,343.50 | 0.0M |
| 2021-07-02 | 4,326.60 | 4,355.40 | 4,326.60 | 4,352.30 | 0.0M |
| 2021-07-01 | 4,300.70 | 4,320.70 | 4,300.70 | 4,319.90 | 0.0M |
| 2021-06-30 | 4,290.60 | 4,302.40 | 4,288.00 | 4,297.50 | 0.0M |
| 2021-06-29 | 4,293.20 | 4,300.50 | 4,287.00 | 4,291.80 | 0.0M |
| 2021-06-28 | 4,284.90 | 4,292.10 | 4,274.70 | 4,290.60 | 0.0M |
| 2021-06-25 | 4,274.40 | 4,286.10 | 4,271.20 | 4,280.70 | 0.0M |
| 2021-06-24 | 4,257.00 | 4,271.30 | 4,257.00 | 4,266.50 | 0.0M |
| 2021-06-23 | 4,249.30 | 4,256.60 | 4,241.40 | 4,241.80 | 0.0M |
| 2021-06-22 | 4,224.60 | 4,255.80 | 4,217.30 | 4,246.40 | 0.0M |
| 2021-06-21 | 4,173.40 | 4,226.20 | 4,173.40 | 4,224.80 | 0.0M |
| 2021-06-18 | 4,204.80 | 4,204.80 | 4,164.40 | 4,166.40 | 0.0M |
| 2021-06-17 | 4,220.40 | 4,232.30 | 4,196.10 | 4,221.90 | 0.0M |
| 2021-06-16 | 4,248.90 | 4,251.90 | 4,202.40 | 4,223.70 | 0.0M |
| 2021-06-15 | 4,255.30 | 4,257.20 | 4,238.40 | 4,246.60 | 0.0M |
| 2021-06-14 | 4,248.30 | 4,255.60 | 4,234.10 | 4,255.10 | 0.0M |
| 2021-06-11 | 4,242.90 | 4,248.40 | 4,232.20 | 4,247.40 | 0.0M |
| 2021-06-10 | 4,228.60 | 4,249.70 | 4,220.30 | 4,239.20 | 0.0M |
| 2021-06-09 | 4,233.00 | 4,237.10 | 4,218.70 | 4,219.60 | 0.0M |
| 2021-06-08 | 4,233.80 | 4,236.70 | 4,208.40 | 4,227.30 | 0.0M |
| 2021-06-07 | 4,229.30 | 4,232.30 | 4,215.70 | 4,226.50 | 0.0M |
| 2021-06-04 | 4,206.10 | 4,233.40 | 4,206.10 | 4,229.90 | 0.0M |
| 2021-06-03 | 4,191.40 | 4,204.40 | 4,167.90 | 4,192.90 | 0.0M |
| 2021-06-02 | 4,206.80 | 4,217.40 | 4,198.30 | 4,208.10 | 0.0M |
| 2021-06-01 | 4,216.50 | 4,234.10 | 4,197.60 | 4,202.00 | 0.0M |
| 2021-05-28 | 4,210.80 | 4,218.40 | 4,203.60 | 4,204.10 | 0.0M |
| 2021-05-27 | 4,201.90 | 4,213.40 | 4,197.80 | 4,200.90 | 0.0M |
| 2021-05-26 | 4,191.60 | 4,202.60 | 4,184.10 | 4,196.00 | 0.0M |
| 2021-05-25 | 4,205.90 | 4,213.40 | 4,182.50 | 4,188.10 | 0.0M |
| 2021-05-24 | 4,170.20 | 4,209.50 | 4,170.20 | 4,197.10 | 0.0M |
| 2021-05-21 | 4,168.60 | 4,188.70 | 4,151.70 | 4,155.90 | 0.0M |
| 2021-05-20 | 4,122.00 | 4,172.80 | 4,122.00 | 4,159.10 | 0.0M |
| 2021-05-19 | 4,098.40 | 4,116.90 | 4,061.40 | 4,115.70 | 0.0M |
| 2021-05-18 | 4,165.90 | 4,169.10 | 4,126.00 | 4,127.80 | 0.0M |
| 2021-05-17 | 4,169.90 | 4,171.90 | 4,142.70 | 4,163.30 | 0.0M |
| 2021-05-14 | 4,129.60 | 4,183.10 | 4,129.60 | 4,173.90 | 0.0M |
| 2021-05-13 | 4,075.00 | 4,131.60 | 4,075.00 | 4,112.50 | 0.0M |
| 2021-05-12 | 4,130.60 | 4,134.70 | 4,056.90 | 4,063.00 | 0.0M |
| 2021-05-11 | 4,150.30 | 4,162.00 | 4,111.50 | 4,152.10 | 0.0M |
| 2021-05-10 | 4,228.30 | 4,236.40 | 4,188.10 | 4,188.40 | 0.0M |
| 2021-05-07 | 4,210.30 | 4,238.00 | 4,201.60 | 4,232.60 | 0.0M |
| 2021-05-06 | 4,169.10 | 4,202.70 | 4,147.30 | 4,201.60 | 0.0M |
| 2021-05-05 | 4,177.10 | 4,187.70 | 4,160.90 | 4,167.60 | 0.0M |
| 2021-05-04 | 4,179.00 | 4,179.00 | 4,128.60 | 4,164.70 | 0.0M |
| 2021-05-03 | 4,192.00 | 4,209.40 | 4,188.00 | 4,192.70 | 0.0M |
| 2021-04-30 | 4,198.10 | 4,198.10 | 4,174.90 | 4,181.20 | 0.0M |
| 2021-04-29 | 4,206.10 | 4,218.80 | 4,176.80 | 4,211.50 | 0.0M |
| 2021-04-28 | 4,185.10 | 4,201.50 | 4,181.80 | 4,183.20 | 0.0M |
| 2021-04-27 | 4,188.20 | 4,193.40 | 4,176.20 | 4,186.70 | 0.0M |
| 2021-04-26 | 4,185.00 | 4,194.20 | 4,182.40 | 4,187.60 | 0.0M |
| 2021-04-23 | 4,138.80 | 4,194.20 | 4,138.80 | 4,180.20 | 0.0M |
| 2021-04-22 | 4,170.50 | 4,179.60 | 4,123.70 | 4,135.00 | 0.0M |
| 2021-04-21 | 4,128.40 | 4,175.00 | 4,126.40 | 4,173.40 | 0.0M |
| 2021-04-20 | 4,159.20 | 4,159.20 | 4,118.40 | 4,134.90 | 0.0M |
| 2021-04-19 | 4,179.80 | 4,180.80 | 4,150.50 | 4,163.30 | 0.0M |
| 2021-04-16 | 4,174.10 | 4,191.30 | 4,170.80 | 4,185.50 | 0.0M |
| 2021-04-15 | 4,139.80 | 4,173.50 | 4,139.80 | 4,170.40 | 0.0M |
| 2021-04-14 | 4,141.60 | 4,151.70 | 4,120.90 | 4,124.70 | 0.0M |
| 2021-04-13 | 4,130.10 | 4,148.00 | 4,124.40 | 4,141.60 | 0.0M |
| 2021-04-12 | 4,124.70 | 4,131.80 | 4,114.80 | 4,128.00 | 0.0M |
| 2021-04-09 | 4,096.10 | 4,129.50 | 4,095.50 | 4,128.80 | 0.0M |
| 2021-04-08 | 4,089.90 | 4,098.20 | 4,082.50 | 4,097.20 | 0.0M |
| 2021-04-07 | 4,074.30 | 4,083.10 | 4,068.30 | 4,079.90 | 0.0M |
| 2021-04-06 | 4,075.60 | 4,086.20 | 4,068.10 | 4,073.90 | 0.0M |
| 2021-04-05 | 4,034.40 | 4,083.40 | 4,034.40 | 4,077.90 | 0.0M |
| 2021-04-01 | 3,992.80 | 4,020.60 | 3,992.80 | 4,019.90 | 0.0M |
| 2021-03-31 | 3,967.20 | 3,994.40 | 3,967.00 | 3,972.90 | 0.0M |
| 2021-03-30 | 3,963.30 | 3,968.00 | 3,944.30 | 3,958.60 | 0.0M |
| 2021-03-29 | 3,969.30 | 3,981.80 | 3,943.20 | 3,971.10 | 0.0M |
| 2021-03-26 | 3,917.10 | 3,978.20 | 3,917.10 | 3,974.50 | 0.0M |
| 2021-03-25 | 3,879.30 | 3,919.50 | 3,853.50 | 3,909.50 | 0.0M |
| 2021-03-24 | 3,919.90 | 3,942.10 | 3,889.10 | 3,889.10 | 0.0M |
| 2021-03-23 | 3,937.60 | 3,949.10 | 3,901.60 | 3,910.50 | 0.0M |
| 2021-03-22 | 3,916.50 | 3,955.30 | 3,914.20 | 3,940.60 | 0.0M |
| 2021-03-19 | 3,913.10 | 3,930.10 | 3,886.80 | 3,913.10 | 0.0M |
| 2021-03-18 | 3,953.50 | 3,969.60 | 3,910.90 | 3,915.50 | 0.0M |
| 2021-03-17 | 3,949.60 | 3,983.90 | 3,935.70 | 3,974.10 | 0.0M |
| 2021-03-16 | 3,973.60 | 3,981.00 | 3,953.40 | 3,962.70 | 0.0M |
| 2021-03-15 | 3,943.00 | 3,970.10 | 3,923.50 | 3,968.90 | 0.0M |
| 2021-03-12 | 3,924.50 | 3,945.00 | 3,915.20 | 3,943.30 | 0.0M |
| 2021-03-11 | 3,915.50 | 3,960.30 | 3,915.50 | 3,939.30 | 0.0M |
| 2021-03-10 | 3,892.00 | 3,917.30 | 3,885.70 | 3,898.80 | 0.0M |
| 2021-03-09 | 3,851.90 | 3,903.80 | 3,851.90 | 3,875.40 | 0.0M |
| 2021-03-08 | 3,844.40 | 3,881.10 | 3,819.20 | 3,821.30 | 0.0M |
| 2021-03-05 | 3,793.60 | 3,851.70 | 3,730.20 | 3,841.90 | 0.0M |
| 2021-03-04 | 3,818.50 | 3,843.70 | 3,723.30 | 3,768.50 | 0.0M |
| 2021-03-03 | 3,864.00 | 3,874.50 | 3,818.90 | 3,819.70 | 0.0M |
| 2021-03-02 | 3,903.60 | 3,906.40 | 3,868.60 | 3,870.30 | 0.0M |
| 2021-03-01 | 3,842.50 | 3,914.50 | 3,842.50 | 3,901.80 | 0.0M |
| 2021-02-26 | 3,839.70 | 3,861.10 | 3,789.50 | 3,811.20 | 0.0M |
| 2021-02-25 | 3,915.80 | 3,925.00 | 3,814.00 | 3,829.30 | 0.0M |
| 2021-02-24 | 3,873.70 | 3,928.70 | 3,859.60 | 3,925.40 | 0.0M |
| 2021-02-23 | 3,857.10 | 3,896.00 | 3,805.60 | 3,881.40 | 0.0M |
| 2021-02-22 | 3,885.60 | 3,902.90 | 3,874.70 | 3,876.50 | 0.0M |
| 2021-02-19 | 3,921.20 | 3,930.40 | 3,903.10 | 3,906.70 | 0.0M |
| 2021-02-18 | 3,915.90 | 3,922.00 | 3,885.00 | 3,914.00 | 0.0M |
| 2021-02-17 | 3,918.50 | 3,933.60 | 3,900.40 | 3,931.30 | 0.0M |
| 2021-02-16 | 3,939.60 | 3,950.40 | 3,923.80 | 3,932.60 | 0.0M |
| 2021-02-12 | 3,911.70 | 3,937.20 | 3,905.80 | 3,934.80 | 0.0M |
| 2021-02-11 | 3,916.40 | 3,926.00 | 3,890.40 | 3,916.40 | 0.0M |
| 2021-02-10 | 3,920.80 | 3,931.50 | 3,884.90 | 3,909.90 | 0.0M |
| 2021-02-09 | 3,910.50 | 3,918.30 | 3,902.60 | 3,911.20 | 0.0M |
| 2021-02-08 | 3,892.60 | 3,915.80 | 3,892.60 | 3,915.60 | 0.0M |
| 2021-02-05 | 3,878.30 | 3,894.60 | 3,874.90 | 3,886.80 | 0.0M |
| 2021-02-04 | 3,836.70 | 3,872.40 | 3,836.70 | 3,871.70 | 0.0M |
| 2021-02-03 | 3,840.30 | 3,847.50 | 3,816.70 | 3,830.20 | 0.0M |
| 2021-02-02 | 3,791.80 | 3,843.10 | 3,791.80 | 3,826.30 | 0.0M |
| 2021-02-01 | 3,731.20 | 3,784.30 | 3,725.60 | 3,773.90 | 0.0M |
| 2021-01-29 | 3,778.10 | 3,778.10 | 3,694.10 | 3,714.20 | 0.0M |
| 2021-01-28 | 3,755.80 | 3,830.50 | 3,755.80 | 3,787.40 | 0.0M |
| 2021-01-27 | 3,836.80 | 3,836.80 | 3,732.50 | 3,750.80 | 0.0M |
| 2021-01-26 | 3,863.00 | 3,870.90 | 3,847.80 | 3,849.60 | 0.0M |
| 2021-01-25 | 3,851.70 | 3,859.20 | 3,797.20 | 3,855.40 | 0.0M |
| 2021-01-22 | 3,844.20 | 3,852.30 | 3,830.40 | 3,841.50 | 0.0M |
| 2021-01-21 | 3,857.50 | 3,861.40 | 3,845.10 | 3,853.10 | 0.0M |
| 2021-01-20 | 3,816.20 | 3,859.80 | 3,816.20 | 3,851.80 | 0.0M |
| 2021-01-19 | 3,781.90 | 3,804.50 | 3,780.40 | 3,798.90 | 0.0M |
| 2021-01-15 | 3,788.70 | 3,788.70 | 3,749.60 | 3,768.20 | 0.0M |
| 2021-01-14 | 3,815.00 | 3,823.60 | 3,792.90 | 3,795.50 | 0.0M |
| 2021-01-13 | 3,802.20 | 3,821.00 | 3,791.50 | 3,809.80 | 0.0M |
| 2021-01-12 | 3,801.60 | 3,810.80 | 3,776.50 | 3,801.20 | 0.0M |
| 2021-01-11 | 3,803.10 | 3,817.90 | 3,789.00 | 3,799.60 | 0.0M |
| 2021-01-08 | 3,815.10 | 3,826.70 | 3,783.60 | 3,824.70 | 0.0M |
| 2021-01-07 | 3,764.70 | 3,811.60 | 3,764.70 | 3,803.80 | 0.0M |
| 2021-01-06 | 3,712.20 | 3,783.00 | 3,705.30 | 3,748.10 | 0.0M |
| 2021-01-05 | 3,698.00 | 3,737.80 | 3,695.10 | 3,726.90 | 0.0M |
| 2021-01-04 | 3,764.60 | 3,770.00 | 3,662.70 | 3,700.70 | 0.0M |