1,768.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,741.30
2025-08-13
Historical Low
541.20
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.3%
Start: 2015-01-01
Fall Proportion
45.3%
Total2720Trading Days
Daily Change Extremes
Max Daily Gain
+14.00%
2020-03-30
Max Daily Loss
-19.41%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+19.94%
2020-05
Max Monthly Loss
-40.31%
2020-03
Related Stocks
S&P/ASX 200 Industrials
AXNJ
8626.5000
S&P/ASX 200 Consumer Staples
AXSJ
11717.2000
FTSE ASFA Australia All Share
FTFAUSA
10060.6600
FTSE EPRA/NAREIT Australia
FTELAU
1040.9000
S&P/ASX Dividend Opportunities
AXDI
1913.2000
S&P/ASX 200 Information Technology
AXIJ
2983.1000
S&P/ASX 200 A Reit Equal Weight
AXAE
1459.7000
S&P/ASX 200 Equal Weight
AXEW
2252.6000
S&P/ASX 200 Health Care
AXHJ
38706.3000
S&P/ASX 200 Energy
AXEJ
8330.2000
Hot Stocks
S&P/ASX 200 VIX
AXVI
10.7510
ASX All Ordinaries Gold
AXGD
16663.7000
S&P ASX 200 Leverage x2
AXLD
1751.9000
S&P/ASX 200 Health Care
AXHJ
38307.1000
S&P/ASX 300 Metals & Mining
AXMM
6519.9000
S&P/ASX 200 Materials
AXMJ
19021.8000
S&P/ASX 200 Resources
AXJR
6072.8000
S&P/ASX Emerging Companies
AXEC
3003.0000
FTSE ASFA Australia Small Cap
FTFAUSSC
7818.6800
S&PASX 200 Banks Industry
4167.1000