1,709.93
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,767.99
2024-12-18
Historical Low
499.33
2016-02-11
Volume Extremes
Volume Peak
1,596.9M
2025-03-21
Volume Low
145.3M
2019-12-24
Data Statistics
Rise Proportion
54.5%
Start: 2015-01-02
Fall Proportion
45.3%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+11.26%
2025-04-09
Max Daily Loss
-12.64%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+26.36%
2020-04
Max Monthly Loss
-18.18%
2020-03
Related Stocks
CBOE Equity VIX on Goldman Sachs
VXGS
35.3800
CBOE 1-Month Implied Correlation
COR1M
9.2200
PHLX Semiconductor
SOX
6583.7000
CBOE S&P 500 10% Buffered 75 Aug
SP7BF10G
3381.9800
S&P 500 2% OTM PutWrite
PUTY
1278.2200
S&P 600 Small Cap
SPCY
1458.2300
DJ Nonferrous Metals
DJUSNF
530.6600
CBOE S&P 500 10% Buffered Jul
SPBUF10L
3623.8200
PHLX Gold Silver TR
361.7200
CBOE S&P Health Care Select Sector Half BuyWrite
BXLVH
8148.3400
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200