Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P Composite 1500 Consumer Staples
SPCOMS
🏛️
usa
→
922.02
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-26
2025-09-25
2025-09-24
2025-09-23
2025-09-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
983.56
2025-03-04
Historical Low
482.94
2015-08-24
Volume Extremes
Volume Peak
746.4M
2025-08-27
Volume Low
41.2M
2019-12-24
Data Statistics
Rise Proportion
52.6%
Start: 2015-01-02
Fall Proportion
47.2%
Total2686Trading Days
Daily Change Extremes
Max Daily Gain
+8.46%
2020-03-17
Max Daily Loss
-9.24%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+10.35%
2021-12
Max Monthly Loss
-10.70%
2020-03
Related Stocks
ICE MSCI USA GTR
30990.0000
S&P 500 Range Option Underlying
SRO
6643.7000
CBOE S&P 500 Buffer Protect March
SPROME03
4701.5400
Nasdaq Victory Multi-Factor US Minimum Volatility
NQVMVUS
2128.0100
DJ Investment Services
DJUSSB
2995.0000
ARCA Gold Miners
2085.5700
CBOE 1st VIX Futures Mid-Morning Indicative TWAP V
TWLV1
17.9200
NQ US Large Cap TR
NQUSLT
6657.8000
CBOE SKEW
SKEWX
141.5100
DJ Media Agencies
DJUSAV
416.3900
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000