957.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 864.71 | 867.58 | 860.68 | 863.02 | 290.2M |
| 2024-12-30 | 862.16 | 866.41 | 855.38 | 862.43 | 282.6M |
| 2024-12-27 | 872.05 | 878.29 | 866.11 | 870.12 | 272.6M |
| 2024-12-26 | 872.33 | 878.07 | 871.25 | 877.56 | 221.7M |
| 2024-12-24 | 866.81 | 875.44 | 865.88 | 875.40 | 150.9M |
| 2024-12-23 | 858.62 | 865.73 | 856.12 | 865.17 | 358.3M |
| 2024-12-20 | 848.02 | 869.37 | 846.74 | 862.69 | 1,206.2M |
| 2024-12-19 | 856.05 | 863.83 | 850.59 | 850.89 | 503.2M |
| 2024-12-18 | 877.37 | 879.31 | 847.72 | 847.98 | 548.0M |
| 2024-12-17 | 879.28 | 879.28 | 873.10 | 876.02 | 438.2M |
| 2024-12-16 | 884.36 | 885.85 | 881.63 | 883.34 | 426.6M |
| 2024-12-13 | 888.21 | 888.99 | 882.63 | 883.27 | 349.3M |
| 2024-12-12 | 891.08 | 892.75 | 885.83 | 885.83 | 334.4M |
| 2024-12-11 | 890.31 | 891.32 | 886.29 | 889.68 | 441.8M |
| 2024-12-10 | 888.27 | 892.42 | 882.06 | 886.80 | 411.5M |
| 2024-12-09 | 901.48 | 901.97 | 888.09 | 888.41 | 424.2M |
| 2024-12-06 | 901.74 | 903.78 | 898.20 | 901.04 | 324.6M |
| 2024-12-05 | 900.51 | 906.15 | 899.82 | 900.74 | 365.0M |
| 2024-12-04 | 901.88 | 902.43 | 895.73 | 899.42 | 353.8M |
| 2024-12-03 | 912.89 | 913.10 | 902.35 | 902.54 | 361.7M |
| 2024-12-02 | 919.51 | 920.29 | 906.70 | 909.30 | 387.8M |
| 2024-11-29 | 920.52 | 922.17 | 916.65 | 917.37 | 219.7M |
| 2024-11-27 | 916.88 | 923.21 | 916.15 | 917.44 | 313.2M |
| 2024-11-26 | 914.24 | 917.25 | 909.05 | 915.49 | 372.0M |
| 2024-11-25 | 913.13 | 918.09 | 911.87 | 914.38 | 605.4M |
| 2024-11-22 | 897.53 | 908.58 | 897.53 | 907.95 | 407.1M |
| 2024-11-21 | 889.75 | 900.83 | 888.18 | 897.33 | 401.1M |
| 2024-11-20 | 890.26 | 891.17 | 881.24 | 885.82 | 341.2M |
| 2024-11-19 | 885.48 | 890.96 | 883.29 | 888.06 | 358.7M |
| 2024-11-18 | 891.66 | 895.51 | 888.74 | 893.46 | 370.0M |
| 2024-11-15 | 888.07 | 894.01 | 887.71 | 891.79 | 455.9M |
| 2024-11-14 | 892.22 | 894.17 | 886.24 | 887.69 | 388.5M |
| 2024-11-13 | 892.42 | 897.61 | 889.94 | 890.27 | 399.9M |
| 2024-11-12 | 893.00 | 894.66 | 888.12 | 890.46 | 410.0M |
| 2024-11-11 | 889.58 | 898.15 | 889.25 | 893.57 | 466.3M |
| 2024-11-08 | 878.27 | 884.96 | 874.11 | 880.25 | 488.7M |
| 2024-11-07 | 886.17 | 886.17 | 871.80 | 873.55 | 537.0M |
| 2024-11-06 | 874.58 | 890.11 | 872.60 | 888.78 | 1,038.1M |
| 2024-11-05 | 826.41 | 834.58 | 825.87 | 834.43 | 349.0M |
| 2024-11-04 | 831.09 | 831.82 | 822.17 | 825.86 | 375.4M |
| 2024-11-01 | 832.77 | 839.20 | 831.28 | 831.61 | 390.0M |
| 2024-10-31 | 840.85 | 842.87 | 831.02 | 831.16 | 427.8M |
| 2024-10-30 | 839.18 | 847.94 | 838.70 | 841.56 | 388.6M |
| 2024-10-29 | 840.88 | 842.71 | 837.57 | 837.73 | 367.7M |
| 2024-10-28 | 837.08 | 843.77 | 836.85 | 842.68 | 363.0M |
| 2024-10-25 | 844.96 | 846.37 | 830.36 | 832.42 | 370.9M |
| 2024-10-24 | 840.24 | 842.18 | 836.77 | 841.59 | 392.6M |
| 2024-10-23 | 841.31 | 842.75 | 836.69 | 840.69 | 375.6M |
| 2024-10-22 | 839.83 | 843.08 | 835.45 | 841.93 | 389.8M |
| 2024-10-21 | 850.07 | 851.12 | 841.75 | 842.65 | 397.0M |
| 2024-10-18 | 852.93 | 852.94 | 847.62 | 851.33 | 437.5M |
| 2024-10-17 | 852.50 | 854.80 | 851.13 | 851.98 | 453.8M |
| 2024-10-16 | 840.85 | 849.24 | 840.59 | 848.68 | 473.5M |
| 2024-10-15 | 842.85 | 847.50 | 837.64 | 838.39 | 512.4M |
| 2024-10-14 | 832.72 | 837.05 | 830.40 | 835.88 | 357.6M |
| 2024-10-11 | 819.17 | 832.47 | 819.17 | 830.82 | 432.4M |
| 2024-10-10 | 818.34 | 818.48 | 811.76 | 814.74 | 332.3M |
| 2024-10-09 | 809.16 | 819.35 | 808.60 | 817.40 | 337.5M |
| 2024-10-08 | 809.00 | 811.84 | 807.15 | 810.07 | 321.0M |
| 2024-10-07 | 815.02 | 815.53 | 802.35 | 805.84 | 345.7M |
| 2024-10-04 | 810.22 | 816.22 | 807.23 | 816.03 | 349.5M |
| 2024-10-03 | 803.99 | 804.18 | 798.14 | 802.71 | 318.4M |
| 2024-10-02 | 805.10 | 808.21 | 801.78 | 805.89 | 314.0M |
| 2024-10-01 | 809.37 | 809.48 | 800.20 | 805.20 | 381.7M |
| 2024-09-30 | 804.99 | 811.14 | 802.32 | 810.63 | 368.8M |
| 2024-09-27 | 807.50 | 812.84 | 805.94 | 807.79 | 332.1M |
| 2024-09-26 | 803.87 | 806.92 | 801.30 | 805.14 | 401.1M |
| 2024-09-25 | 806.82 | 807.19 | 799.04 | 800.74 | 373.9M |
| 2024-09-24 | 812.27 | 812.27 | 803.79 | 805.92 | 382.8M |
| 2024-09-23 | 814.12 | 816.98 | 811.89 | 813.26 | 368.7M |
| 2024-09-20 | 813.82 | 814.20 | 809.19 | 812.50 | 986.2M |
| 2024-09-19 | 813.77 | 817.29 | 808.93 | 815.58 | 529.9M |
| 2024-09-18 | 808.29 | 814.54 | 803.83 | 805.67 | 432.1M |
| 2024-09-17 | 804.74 | 811.25 | 804.74 | 807.45 | 363.8M |
| 2024-09-16 | 797.74 | 803.65 | 797.49 | 803.18 | 364.3M |
| 2024-09-13 | 792.56 | 795.84 | 791.62 | 793.58 | 391.8M |
| 2024-09-12 | 788.37 | 791.21 | 782.99 | 789.45 | 407.6M |
| 2024-09-11 | 787.50 | 788.51 | 771.80 | 787.83 | 426.3M |
| 2024-09-10 | 801.35 | 801.35 | 782.57 | 791.31 | 506.2M |
| 2024-09-09 | 794.66 | 803.92 | 794.50 | 799.03 | 439.8M |
| 2024-09-06 | 800.96 | 804.95 | 787.09 | 788.73 | 425.0M |
| 2024-09-05 | 812.81 | 813.26 | 797.57 | 801.44 | 372.1M |
| 2024-09-04 | 810.57 | 815.24 | 805.74 | 809.51 | 365.4M |
| 2024-09-03 | 811.90 | 817.64 | 805.65 | 809.31 | 399.6M |
| 2024-08-30 | 809.98 | 816.51 | 806.97 | 815.76 | 417.5M |
| 2024-08-29 | 805.10 | 811.45 | 799.18 | 808.30 | 314.2M |
| 2024-08-28 | 798.39 | 806.05 | 797.01 | 801.86 | 319.3M |
| 2024-08-27 | 796.39 | 799.92 | 796.13 | 799.24 | 293.2M |
| 2024-08-26 | 797.41 | 801.00 | 794.95 | 796.08 | 326.8M |
| 2024-08-23 | 788.86 | 796.19 | 787.38 | 794.23 | 414.2M |
| 2024-08-22 | 782.00 | 785.66 | 782.00 | 785.33 | 337.1M |
| 2024-08-21 | 783.80 | 784.30 | 777.59 | 781.85 | 367.4M |
| 2024-08-20 | 785.20 | 785.20 | 781.00 | 782.27 | 325.2M |
| 2024-08-19 | 781.93 | 785.83 | 781.93 | 785.81 | 309.7M |
| 2024-08-16 | 775.64 | 781.31 | 775.64 | 780.95 | 371.0M |
| 2024-08-15 | 776.38 | 779.35 | 773.30 | 775.82 | 393.8M |
| 2024-08-14 | 760.56 | 768.82 | 760.56 | 768.09 | 339.2M |
| 2024-08-13 | 755.90 | 759.49 | 751.70 | 759.11 | 357.6M |
| 2024-08-12 | 758.60 | 760.43 | 751.22 | 752.45 | 435.4M |
| 2024-08-09 | 753.47 | 758.58 | 750.80 | 756.54 | 330.6M |
| 2024-08-08 | 746.37 | 754.86 | 746.21 | 753.88 | 372.9M |
| 2024-08-07 | 748.73 | 756.49 | 741.19 | 741.70 | 442.7M |
| 2024-08-06 | 732.96 | 750.09 | 731.73 | 741.48 | 479.5M |
| 2024-08-05 | 737.84 | 737.84 | 725.91 | 731.57 | 647.8M |
| 2024-08-02 | 762.19 | 764.81 | 747.61 | 753.62 | 641.2M |
| 2024-08-01 | 786.86 | 788.42 | 768.77 | 772.76 | 531.2M |
| 2024-07-31 | 788.41 | 791.63 | 784.61 | 784.94 | 507.4M |
| 2024-07-30 | 783.08 | 788.89 | 782.56 | 786.34 | 457.9M |
| 2024-07-29 | 780.78 | 781.29 | 774.32 | 777.15 | 390.8M |
| 2024-07-26 | 771.09 | 781.09 | 771.09 | 779.49 | 430.9M |
| 2024-07-25 | 764.80 | 778.15 | 764.12 | 767.73 | 523.7M |
| 2024-07-24 | 770.87 | 773.03 | 763.41 | 764.17 | 474.1M |
| 2024-07-23 | 772.49 | 777.23 | 771.71 | 773.72 | 446.4M |
| 2024-07-22 | 769.20 | 772.63 | 764.75 | 772.24 | 460.6M |
| 2024-07-19 | 775.27 | 775.27 | 766.20 | 766.93 | 499.2M |
| 2024-07-18 | 781.74 | 789.31 | 772.61 | 774.40 | 582.0M |
| 2024-07-17 | 777.23 | 785.40 | 776.93 | 784.43 | 625.0M |
| 2024-07-16 | 768.73 | 778.56 | 767.67 | 778.20 | 610.1M |
| 2024-07-15 | 759.22 | 768.92 | 759.22 | 767.30 | 485.4M |
| 2024-07-12 | 753.73 | 759.37 | 751.47 | 756.03 | 519.5M |
| 2024-07-11 | 747.45 | 754.74 | 745.77 | 754.05 | 502.1M |
| 2024-07-10 | 739.42 | 746.33 | 739.27 | 746.22 | 371.6M |
| 2024-07-09 | 737.59 | 746.98 | 736.74 | 742.19 | 405.0M |
| 2024-07-08 | 740.12 | 744.15 | 736.20 | 737.35 | 338.9M |
| 2024-07-05 | 739.92 | 739.98 | 735.12 | 738.26 | 364.7M |
| 2024-07-03 | 743.34 | 744.05 | 739.91 | 740.91 | 221.6M |
| 2024-07-02 | 733.15 | 742.35 | 733.04 | 742.27 | 373.1M |
| 2024-07-01 | 735.39 | 740.65 | 731.76 | 734.40 | 409.5M |
| 2024-06-28 | 731.10 | 737.60 | 730.18 | 733.22 | 907.8M |
| 2024-06-27 | 728.35 | 730.63 | 725.73 | 729.64 | 363.0M |
| 2024-06-26 | 730.97 | 731.74 | 726.76 | 730.76 | 409.7M |
| 2024-06-25 | 739.24 | 740.87 | 732.82 | 734.03 | 398.6M |
| 2024-06-24 | 735.30 | 744.75 | 733.94 | 740.24 | 424.5M |
| 2024-06-21 | 733.93 | 733.96 | 728.89 | 733.02 | 897.1M |
| 2024-06-20 | 730.44 | 737.09 | 729.73 | 735.23 | 371.3M |
| 2024-06-18 | 726.43 | 731.86 | 725.81 | 731.24 | 385.9M |
| 2024-06-17 | 718.42 | 727.09 | 717.62 | 726.76 | 367.5M |
| 2024-06-14 | 718.58 | 721.55 | 715.84 | 720.43 | 365.1M |
| 2024-06-13 | 724.56 | 724.56 | 719.03 | 723.23 | 370.4M |
| 2024-06-12 | 731.84 | 733.26 | 723.67 | 725.34 | 473.7M |
| 2024-06-11 | 728.74 | 728.74 | 721.06 | 723.62 | 446.5M |
| 2024-06-10 | 732.70 | 733.34 | 727.79 | 732.29 | 430.4M |
| 2024-06-07 | 731.98 | 739.62 | 731.55 | 735.53 | 331.6M |
| 2024-06-06 | 734.29 | 736.98 | 730.61 | 733.55 | 354.7M |
| 2024-06-05 | 733.99 | 734.55 | 728.91 | 733.74 | 330.7M |
| 2024-06-04 | 732.35 | 737.31 | 728.90 | 732.08 | 360.6M |
| 2024-06-03 | 741.33 | 741.50 | 729.64 | 735.95 | 352.0M |
| 2024-05-31 | 731.61 | 741.16 | 730.06 | 740.61 | 590.8M |
| 2024-05-30 | 726.68 | 731.75 | 725.28 | 730.63 | 373.5M |
| 2024-05-29 | 726.58 | 727.99 | 723.84 | 725.58 | 355.3M |
| 2024-05-28 | 739.58 | 739.58 | 730.14 | 732.25 | 332.0M |
| 2024-05-24 | 737.67 | 740.40 | 737.51 | 740.35 | 274.0M |
| 2024-05-23 | 746.62 | 746.63 | 733.36 | 735.20 | 382.0M |
| 2024-05-22 | 749.14 | 752.41 | 745.13 | 746.76 | 348.5M |
| 2024-05-21 | 747.03 | 751.53 | 747.03 | 750.76 | 333.3M |
| 2024-05-20 | 755.14 | 755.70 | 746.31 | 746.70 | 324.8M |
| 2024-05-17 | 753.57 | 755.92 | 751.88 | 755.68 | 330.3M |
| 2024-05-16 | 752.41 | 754.60 | 751.13 | 751.19 | 383.9M |
| 2024-05-15 | 748.00 | 752.11 | 748.00 | 751.48 | 413.0M |
| 2024-05-14 | 744.30 | 746.73 | 742.62 | 746.34 | 392.4M |
| 2024-05-13 | 747.42 | 748.54 | 742.40 | 742.58 | 338.8M |
| 2024-05-10 | 745.30 | 746.42 | 744.16 | 745.57 | 334.4M |
| 2024-05-09 | 736.46 | 742.77 | 735.87 | 742.58 | 361.5M |
| 2024-05-08 | 733.99 | 738.67 | 732.37 | 737.62 | 377.9M |
| 2024-05-07 | 735.31 | 736.86 | 733.79 | 734.77 | 393.6M |
| 2024-05-06 | 728.19 | 732.70 | 727.99 | 732.64 | 373.3M |
| 2024-05-03 | 725.90 | 727.38 | 720.29 | 724.14 | 415.3M |
| 2024-05-02 | 723.84 | 724.56 | 716.44 | 721.40 | 481.1M |
| 2024-05-01 | 718.68 | 727.81 | 717.47 | 719.15 | 545.9M |
| 2024-04-30 | 723.47 | 725.21 | 718.19 | 718.23 | 484.3M |
| 2024-04-29 | 726.89 | 729.71 | 723.32 | 725.55 | 419.4M |
| 2024-04-26 | 727.56 | 730.73 | 725.55 | 726.93 | 418.3M |
| 2024-04-25 | 730.04 | 730.77 | 722.08 | 728.59 | 474.9M |
| 2024-04-24 | 732.36 | 733.96 | 729.50 | 733.07 | 458.7M |
| 2024-04-23 | 731.72 | 734.95 | 729.71 | 733.69 | 478.1M |
| 2024-04-22 | 722.92 | 732.20 | 720.25 | 728.41 | 465.5M |
| 2024-04-19 | 711.88 | 720.39 | 711.39 | 719.59 | 561.7M |
| 2024-04-18 | 708.87 | 715.08 | 707.61 | 709.62 | 466.3M |
| 2024-04-17 | 708.68 | 711.06 | 704.08 | 706.62 | 463.7M |
| 2024-04-16 | 710.34 | 711.20 | 703.82 | 705.42 | 533.9M |
| 2024-04-15 | 721.75 | 725.41 | 707.68 | 709.90 | 476.4M |
| 2024-04-12 | 718.54 | 721.19 | 711.06 | 713.82 | 494.3M |
| 2024-04-11 | 727.77 | 728.66 | 718.91 | 723.95 | 474.2M |
| 2024-04-10 | 733.13 | 735.06 | 725.78 | 728.03 | 487.0M |
| 2024-04-09 | 745.35 | 746.17 | 734.76 | 740.28 | 330.4M |
| 2024-04-08 | 741.76 | 745.50 | 740.84 | 743.79 | 344.2M |
| 2024-04-05 | 735.26 | 742.59 | 734.49 | 740.51 | 328.3M |
| 2024-04-04 | 748.62 | 749.92 | 733.33 | 734.27 | 398.6M |
| 2024-04-03 | 743.29 | 747.63 | 741.01 | 742.69 | 382.3M |
| 2024-04-02 | 744.78 | 745.69 | 741.66 | 743.14 | 419.9M |
| 2024-04-01 | 752.53 | 753.35 | 746.28 | 747.13 | 354.0M |
| 2024-03-28 | 749.66 | 753.80 | 747.96 | 752.39 | 474.2M |
| 2024-03-27 | 742.02 | 748.36 | 741.05 | 748.29 | 409.5M |
| 2024-03-26 | 738.67 | 740.96 | 737.01 | 738.38 | 380.2M |
| 2024-03-25 | 739.12 | 739.99 | 736.84 | 737.21 | 348.9M |
| 2024-03-22 | 748.93 | 749.97 | 738.72 | 738.81 | 364.1M |
| 2024-03-21 | 743.42 | 749.62 | 742.91 | 748.12 | 495.9M |
| 2024-03-20 | 731.01 | 742.29 | 730.02 | 741.63 | 458.1M |
| 2024-03-19 | 729.21 | 732.45 | 728.67 | 731.94 | 424.0M |
| 2024-03-18 | 726.68 | 729.77 | 723.99 | 728.37 | 429.2M |
| 2024-03-15 | 720.73 | 728.46 | 720.73 | 725.50 | 1,182.3M |
| 2024-03-14 | 731.76 | 733.09 | 721.91 | 725.60 | 512.0M |
| 2024-03-13 | 728.72 | 732.56 | 728.46 | 731.51 | 453.3M |
| 2024-03-12 | 726.09 | 729.24 | 723.73 | 727.58 | 424.3M |
| 2024-03-11 | 722.03 | 725.52 | 719.97 | 724.87 | 405.4M |
| 2024-03-08 | 723.74 | 727.79 | 722.87 | 723.64 | 470.3M |
| 2024-03-07 | 726.41 | 727.70 | 720.40 | 722.49 | 535.8M |
| 2024-03-06 | 721.74 | 725.46 | 717.65 | 723.38 | 686.6M |
| 2024-03-05 | 716.72 | 723.36 | 716.72 | 720.47 | 543.5M |
| 2024-03-04 | 717.00 | 720.94 | 716.72 | 718.53 | 638.6M |
| 2024-03-01 | 718.23 | 719.52 | 714.57 | 717.26 | 527.1M |
| 2024-02-29 | 721.57 | 721.57 | 715.56 | 718.94 | 565.5M |
| 2024-02-28 | 714.75 | 721.12 | 714.43 | 718.42 | 383.9M |
| 2024-02-27 | 714.68 | 716.56 | 711.67 | 716.31 | 384.2M |
| 2024-02-26 | 717.09 | 721.89 | 712.85 | 714.02 | 385.8M |
| 2024-02-23 | 716.84 | 720.50 | 716.49 | 717.46 | 379.1M |
| 2024-02-22 | 709.85 | 716.64 | 709.39 | 715.15 | 451.0M |
| 2024-02-21 | 704.37 | 706.80 | 701.81 | 706.59 | 431.4M |
| 2024-02-20 | 702.75 | 707.88 | 701.70 | 704.88 | 478.5M |
| 2024-02-16 | 708.62 | 710.86 | 706.17 | 707.67 | 445.8M |
| 2024-02-15 | 700.08 | 711.66 | 700.08 | 710.05 | 510.0M |
| 2024-02-14 | 694.71 | 698.07 | 692.30 | 697.94 | 440.1M |
| 2024-02-13 | 695.25 | 696.46 | 685.07 | 690.79 | 582.1M |
| 2024-02-12 | 697.51 | 704.36 | 696.11 | 700.98 | 503.9M |
| 2024-02-09 | 693.68 | 697.47 | 692.32 | 697.32 | 505.8M |
| 2024-02-08 | 694.30 | 696.11 | 690.22 | 694.41 | 521.4M |
| 2024-02-07 | 695.24 | 698.09 | 690.67 | 697.22 | 667.9M |
| 2024-02-06 | 690.79 | 693.78 | 689.60 | 692.90 | 584.0M |
| 2024-02-05 | 692.94 | 693.61 | 688.22 | 691.38 | 493.7M |
| 2024-02-02 | 692.56 | 699.10 | 690.55 | 696.11 | 557.2M |
| 2024-02-01 | 693.30 | 695.03 | 682.88 | 693.30 | 788.0M |
| 2024-01-31 | 701.47 | 705.86 | 693.30 | 693.35 | 737.4M |
| 2024-01-30 | 696.00 | 704.09 | 696.00 | 703.30 | 457.5M |
| 2024-01-29 | 692.00 | 696.23 | 690.02 | 696.05 | 407.0M |
| 2024-01-26 | 690.29 | 694.56 | 689.68 | 693.36 | 417.5M |
| 2024-01-25 | 690.83 | 691.96 | 686.33 | 691.17 | 515.5M |
| 2024-01-24 | 688.54 | 691.77 | 687.51 | 688.01 | 475.0M |
| 2024-01-23 | 685.37 | 686.12 | 682.76 | 684.80 | 411.8M |
| 2024-01-22 | 683.37 | 687.52 | 682.87 | 684.53 | 528.7M |
| 2024-01-19 | 671.77 | 681.25 | 670.25 | 680.68 | 558.0M |
| 2024-01-18 | 667.56 | 670.30 | 663.15 | 669.59 | 508.9M |
| 2024-01-17 | 663.87 | 671.02 | 663.42 | 667.68 | 497.8M |
| 2024-01-16 | 669.83 | 671.14 | 666.27 | 669.69 | 511.7M |
| 2024-01-12 | 678.60 | 681.72 | 671.83 | 674.25 | 473.0M |
| 2024-01-11 | 677.99 | 678.14 | 670.62 | 675.79 | 462.3M |
| 2024-01-10 | 676.41 | 679.08 | 674.51 | 678.68 | 373.0M |
| 2024-01-09 | 678.59 | 678.59 | 675.39 | 677.10 | 389.2M |
| 2024-01-08 | 677.87 | 682.31 | 674.79 | 682.21 | 388.5M |
| 2024-01-05 | 674.24 | 681.16 | 674.01 | 677.94 | 479.6M |
| 2024-01-04 | 673.10 | 679.92 | 673.10 | 674.32 | 431.5M |
| 2024-01-03 | 675.97 | 676.52 | 671.89 | 672.65 | 490.6M |
| 2024-01-02 | 674.29 | 679.59 | 673.58 | 679.23 | 439.0M |