Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P Composite 1500 Health Care
SPCOMA
🏛️
usa
→
1,690.60
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-25
2025-08-22
2025-08-21
2025-08-20
2025-08-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,906.86
2024-09-03
Historical Low
749.78
2016-02-08
Volume Extremes
Volume Peak
1,184.3M
2025-03-21
Volume Low
72.1M
2019-12-24
Data Statistics
Rise Proportion
52.5%
Start: 2015-01-02
Fall Proportion
47.2%
Total2688Trading Days
Daily Change Extremes
Max Daily Gain
+7.65%
2020-03-24
Max Daily Loss
-10.23%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+17.34%
2020-04
Max Monthly Loss
-9.54%
2018-12
Related Stocks
Nasdaq Riskalyze Emerging Markets
NQRSKEM
1207.9800
CBOE Market Volatility Spx Offe
16.4200
ICE MSCI North America NTR
20296.0000
Bloomberg Precious Metals 3 M F TR
BCOMPR3T
1034.8900
DJ Growth
DJUSGR
10058.2800
FTSE RAFI US 1000
FTFR10
22800.2000
DJ Specialty Chemicals
DJUSCX
1041.8500
DJ Business Training & Employment Agencies
DJUSBE
106.5400
CBOE Realized Volatility
GAMMA
339.9900
Nasdaq Riskalyze US Large Cap Select Dividend
NQRSKUSLD
1875.4900
Hot Stocks
NYSE Tick Index
TIC.N
421.0000
AMEX Tick Index
TIC.A
232.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
0.5600
Cboe 1-Day Volatility
VIX1D
12.0200
SPX Near Term VXST
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.2300
ARCA Disk Drive
DDX
838.1300
CBOE Equity VIX on Google
VXGOG
39.7200
DJ Pharmaceuticals
DJUSPR
876.9000