607.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 571.92 | 575.21 | 570.34 | 573.21 | 128.2M |
| 2024-12-30 | 574.17 | 574.32 | 567.86 | 570.66 | 123.4M |
| 2024-12-27 | 578.39 | 583.50 | 575.58 | 577.94 | 103.4M |
| 2024-12-26 | 579.41 | 583.38 | 579.03 | 581.72 | 97.9M |
| 2024-12-24 | 579.02 | 582.72 | 577.08 | 582.64 | 66.3M |
| 2024-12-23 | 577.76 | 579.43 | 573.61 | 578.92 | 139.3M |
| 2024-12-20 | 571.41 | 582.53 | 571.41 | 579.07 | 465.6M |
| 2024-12-19 | 580.57 | 583.97 | 573.18 | 573.26 | 201.6M |
| 2024-12-18 | 596.66 | 598.99 | 579.18 | 579.34 | 196.6M |
| 2024-12-17 | 599.23 | 602.41 | 597.38 | 597.75 | 180.8M |
| 2024-12-16 | 606.28 | 608.51 | 602.06 | 602.20 | 165.7M |
| 2024-12-13 | 610.42 | 610.93 | 606.08 | 608.11 | 149.9M |
| 2024-12-12 | 615.86 | 617.66 | 613.39 | 613.64 | 153.9M |
| 2024-12-11 | 621.28 | 621.51 | 617.99 | 618.15 | 152.8M |
| 2024-12-10 | 625.46 | 625.46 | 617.11 | 620.41 | 165.5M |
| 2024-12-09 | 631.51 | 635.22 | 626.46 | 626.63 | 172.2M |
| 2024-12-06 | 631.63 | 632.13 | 626.66 | 627.44 | 138.9M |
| 2024-12-05 | 636.51 | 636.51 | 627.41 | 629.72 | 156.6M |
| 2024-12-04 | 641.71 | 641.82 | 636.73 | 638.35 | 158.3M |
| 2024-12-03 | 648.11 | 648.79 | 642.34 | 643.59 | 159.0M |
| 2024-12-02 | 646.88 | 647.07 | 642.03 | 646.17 | 176.7M |
| 2024-11-29 | 644.38 | 647.63 | 643.56 | 646.85 | 95.2M |
| 2024-11-27 | 646.16 | 650.32 | 643.30 | 643.90 | 119.2M |
| 2024-11-26 | 647.26 | 647.26 | 642.21 | 644.85 | 151.6M |
| 2024-11-25 | 644.12 | 650.90 | 644.12 | 649.44 | 207.1M |
| 2024-11-22 | 638.54 | 643.41 | 638.19 | 642.89 | 139.4M |
| 2024-11-21 | 630.92 | 638.55 | 629.21 | 638.53 | 157.7M |
| 2024-11-20 | 626.34 | 630.89 | 624.53 | 630.43 | 192.1M |
| 2024-11-19 | 623.08 | 626.86 | 620.54 | 626.12 | 186.4M |
| 2024-11-18 | 623.98 | 627.59 | 623.52 | 627.52 | 138.1M |
| 2024-11-15 | 627.14 | 628.62 | 622.05 | 623.17 | 174.7M |
| 2024-11-14 | 631.40 | 632.36 | 626.47 | 627.44 | 157.1M |
| 2024-11-13 | 632.32 | 634.28 | 630.96 | 632.07 | 156.6M |
| 2024-11-12 | 639.89 | 640.29 | 630.33 | 632.26 | 161.3M |
| 2024-11-11 | 644.48 | 646.62 | 642.04 | 642.44 | 145.7M |
| 2024-11-08 | 645.64 | 647.75 | 643.66 | 644.82 | 172.3M |
| 2024-11-07 | 649.91 | 651.78 | 648.16 | 649.32 | 203.2M |
| 2024-11-06 | 644.02 | 650.52 | 640.89 | 648.03 | 269.6M |
| 2024-11-05 | 629.77 | 636.56 | 629.67 | 634.92 | 179.0M |
| 2024-11-04 | 633.22 | 636.14 | 629.61 | 632.11 | 169.2M |
| 2024-11-01 | 630.25 | 633.43 | 628.80 | 629.54 | 158.0M |
| 2024-10-31 | 635.58 | 636.56 | 629.80 | 629.80 | 181.4M |
| 2024-10-30 | 637.20 | 644.17 | 637.20 | 639.41 | 160.4M |
| 2024-10-29 | 639.29 | 641.09 | 637.07 | 637.48 | 135.4M |
| 2024-10-28 | 638.85 | 642.74 | 638.33 | 642.24 | 128.7M |
| 2024-10-25 | 641.24 | 642.67 | 635.69 | 635.99 | 145.9M |
| 2024-10-24 | 646.06 | 646.47 | 637.36 | 640.39 | 159.6M |
| 2024-10-23 | 646.78 | 651.00 | 644.14 | 647.00 | 139.7M |
| 2024-10-22 | 654.83 | 656.04 | 646.85 | 649.63 | 124.8M |
| 2024-10-21 | 660.62 | 660.91 | 654.08 | 655.42 | 125.5M |
| 2024-10-18 | 660.39 | 662.63 | 658.02 | 661.20 | 129.2M |
| 2024-10-17 | 659.14 | 659.66 | 656.63 | 658.43 | 154.3M |
| 2024-10-16 | 653.49 | 658.87 | 653.49 | 657.53 | 136.6M |
| 2024-10-15 | 651.38 | 657.11 | 651.38 | 651.94 | 152.3M |
| 2024-10-14 | 646.15 | 653.04 | 645.27 | 652.50 | 123.2M |
| 2024-10-11 | 645.04 | 650.07 | 645.02 | 649.03 | 135.2M |
| 2024-10-10 | 640.91 | 644.60 | 640.01 | 643.51 | 160.7M |
| 2024-10-09 | 637.84 | 644.33 | 636.89 | 642.70 | 513.7M |
| 2024-10-08 | 636.82 | 638.53 | 633.34 | 637.78 | 146.0M |
| 2024-10-07 | 638.14 | 641.39 | 636.68 | 640.42 | 192.6M |
| 2024-10-04 | 641.90 | 643.47 | 637.13 | 640.98 | 123.8M |
| 2024-10-03 | 639.89 | 640.46 | 635.97 | 637.24 | 110.4M |
| 2024-10-02 | 645.75 | 649.74 | 643.42 | 644.68 | 117.9M |
| 2024-10-01 | 649.53 | 649.91 | 644.22 | 646.99 | 119.5M |
| 2024-09-30 | 651.02 | 651.67 | 644.35 | 649.41 | 141.7M |
| 2024-09-27 | 654.88 | 658.91 | 651.35 | 652.98 | 145.4M |
| 2024-09-26 | 647.99 | 655.09 | 647.99 | 653.95 | 178.9M |
| 2024-09-25 | 647.01 | 647.01 | 639.66 | 641.36 | 126.5M |
| 2024-09-24 | 642.40 | 646.85 | 642.40 | 645.62 | 176.7M |
| 2024-09-23 | 634.38 | 637.44 | 633.31 | 637.09 | 135.6M |
| 2024-09-20 | 635.37 | 635.37 | 629.65 | 632.26 | 388.2M |
| 2024-09-19 | 636.72 | 638.80 | 632.73 | 637.00 | 156.1M |
| 2024-09-18 | 629.39 | 634.57 | 625.16 | 626.31 | 140.1M |
| 2024-09-17 | 627.23 | 632.56 | 626.68 | 628.10 | 126.7M |
| 2024-09-16 | 624.78 | 627.54 | 621.94 | 626.68 | 127.4M |
| 2024-09-13 | 616.40 | 624.38 | 616.40 | 621.12 | 143.8M |
| 2024-09-12 | 610.16 | 614.73 | 607.31 | 614.39 | 151.5M |
| 2024-09-11 | 606.21 | 608.63 | 593.54 | 608.19 | 167.0M |
| 2024-09-10 | 606.70 | 606.73 | 601.81 | 606.10 | 133.8M |
| 2024-09-09 | 604.15 | 609.62 | 604.05 | 606.24 | 142.3M |
| 2024-09-06 | 607.29 | 611.47 | 600.27 | 601.06 | 171.9M |
| 2024-09-05 | 614.68 | 615.30 | 607.19 | 608.77 | 141.8M |
| 2024-09-04 | 617.22 | 620.31 | 612.48 | 613.57 | 179.7M |
| 2024-09-03 | 625.85 | 626.64 | 615.15 | 617.03 | 169.0M |
| 2024-08-30 | 628.56 | 633.75 | 625.06 | 633.15 | 163.1M |
| 2024-08-29 | 626.00 | 631.05 | 622.26 | 627.15 | 99.6M |
| 2024-08-28 | 624.62 | 626.47 | 621.10 | 623.26 | 107.4M |
| 2024-08-27 | 626.72 | 626.86 | 622.89 | 626.25 | 108.7M |
| 2024-08-26 | 627.41 | 632.07 | 626.32 | 626.98 | 109.3M |
| 2024-08-23 | 618.74 | 626.51 | 617.71 | 624.83 | 109.4M |
| 2024-08-22 | 617.24 | 618.37 | 613.85 | 615.46 | 105.1M |
| 2024-08-21 | 612.39 | 617.81 | 612.30 | 617.57 | 112.6M |
| 2024-08-20 | 612.79 | 614.31 | 609.25 | 609.95 | 109.6M |
| 2024-08-19 | 611.14 | 613.44 | 610.39 | 613.04 | 118.7M |
| 2024-08-16 | 608.24 | 610.33 | 605.70 | 610.15 | 142.5M |
| 2024-08-15 | 606.13 | 610.76 | 604.57 | 609.49 | 139.4M |
| 2024-08-14 | 601.83 | 602.07 | 596.98 | 600.08 | 124.1M |
| 2024-08-13 | 596.50 | 601.85 | 594.99 | 600.75 | 114.8M |
| 2024-08-12 | 598.01 | 598.96 | 593.28 | 594.39 | 119.3M |
| 2024-08-09 | 598.72 | 599.48 | 592.75 | 597.46 | 115.2M |
| 2024-08-08 | 591.66 | 599.75 | 591.50 | 598.51 | 134.1M |
| 2024-08-07 | 602.21 | 605.42 | 588.66 | 588.86 | 164.4M |
| 2024-08-06 | 592.64 | 604.85 | 591.70 | 597.46 | 161.6M |
| 2024-08-05 | 596.39 | 597.89 | 587.31 | 592.86 | 212.0M |
| 2024-08-02 | 615.07 | 615.07 | 600.71 | 608.32 | 196.1M |
| 2024-08-01 | 630.01 | 633.94 | 617.78 | 622.00 | 194.8M |
| 2024-07-31 | 624.53 | 633.27 | 622.86 | 626.53 | 201.1M |
| 2024-07-30 | 618.32 | 623.40 | 617.89 | 619.27 | 141.7M |
| 2024-07-29 | 621.05 | 622.23 | 617.66 | 620.81 | 125.1M |
| 2024-07-26 | 614.05 | 622.26 | 613.15 | 620.16 | 129.5M |
| 2024-07-25 | 606.52 | 618.19 | 605.13 | 610.58 | 165.1M |
| 2024-07-24 | 615.53 | 617.69 | 606.69 | 607.13 | 152.4M |
| 2024-07-23 | 614.11 | 617.01 | 611.42 | 615.86 | 151.6M |
| 2024-07-22 | 611.71 | 613.25 | 606.81 | 612.68 | 126.0M |
| 2024-07-19 | 614.67 | 614.67 | 608.33 | 610.00 | 142.3M |
| 2024-07-18 | 618.76 | 625.43 | 615.02 | 615.74 | 136.9M |
| 2024-07-17 | 622.93 | 626.02 | 621.65 | 621.78 | 145.1M |
| 2024-07-16 | 611.81 | 624.48 | 610.92 | 623.95 | 138.0M |
| 2024-07-15 | 611.59 | 615.69 | 610.08 | 611.15 | 133.2M |
| 2024-07-12 | 609.35 | 614.48 | 608.08 | 611.77 | 156.1M |
| 2024-07-11 | 599.76 | 606.27 | 599.76 | 605.71 | 142.1M |
| 2024-07-10 | 590.94 | 596.02 | 590.59 | 595.72 | 130.5M |
| 2024-07-09 | 592.49 | 592.87 | 587.99 | 588.07 | 119.7M |
| 2024-07-08 | 594.18 | 596.07 | 592.42 | 594.37 | 176.5M |
| 2024-07-05 | 592.64 | 592.95 | 588.63 | 592.22 | 146.4M |
| 2024-07-03 | 590.26 | 594.50 | 590.26 | 593.17 | 91.7M |
| 2024-07-02 | 586.20 | 589.35 | 583.73 | 588.19 | 153.9M |
| 2024-07-01 | 596.38 | 597.93 | 585.15 | 586.90 | 120.3M |
| 2024-06-28 | 596.08 | 599.62 | 593.24 | 595.13 | 306.9M |
| 2024-06-27 | 597.04 | 597.51 | 593.54 | 594.83 | 158.0M |
| 2024-06-26 | 594.15 | 597.55 | 592.62 | 597.07 | 141.9M |
| 2024-06-25 | 603.09 | 603.09 | 594.67 | 596.51 | 139.8M |
| 2024-06-24 | 603.23 | 607.28 | 602.04 | 604.54 | 160.9M |
| 2024-06-21 | 601.03 | 601.90 | 596.89 | 601.54 | 318.2M |
| 2024-06-20 | 601.02 | 604.11 | 600.43 | 601.19 | 152.8M |
| 2024-06-18 | 602.07 | 604.53 | 598.87 | 601.32 | 130.5M |
| 2024-06-17 | 596.51 | 602.92 | 594.12 | 602.11 | 130.7M |
| 2024-06-14 | 600.22 | 601.48 | 594.26 | 597.97 | 125.1M |
| 2024-06-13 | 603.58 | 605.26 | 599.51 | 604.67 | 124.3M |
| 2024-06-12 | 610.48 | 613.50 | 604.38 | 605.72 | 119.2M |
| 2024-06-11 | 602.25 | 604.09 | 598.74 | 603.96 | 138.9M |
| 2024-06-10 | 603.85 | 605.56 | 602.17 | 605.02 | 122.9M |
| 2024-06-07 | 608.28 | 610.68 | 604.56 | 605.77 | 130.7M |
| 2024-06-06 | 611.85 | 612.47 | 609.71 | 612.42 | 111.6M |
| 2024-06-05 | 608.38 | 612.52 | 605.98 | 612.42 | 112.4M |
| 2024-06-04 | 611.17 | 611.85 | 605.13 | 607.66 | 142.5M |
| 2024-06-03 | 620.59 | 620.59 | 611.67 | 616.32 | 136.4M |
| 2024-05-31 | 613.54 | 620.45 | 609.65 | 620.20 | 224.2M |
| 2024-05-30 | 607.18 | 613.61 | 607.14 | 613.46 | 113.9M |
| 2024-05-29 | 610.54 | 612.00 | 607.40 | 607.73 | 113.9M |
| 2024-05-28 | 619.53 | 620.57 | 614.58 | 616.57 | 127.3M |
| 2024-05-24 | 616.62 | 619.70 | 616.43 | 619.05 | 100.9M |
| 2024-05-23 | 620.51 | 620.51 | 612.15 | 613.74 | 142.5M |
| 2024-05-22 | 620.77 | 621.62 | 616.86 | 619.42 | 136.0M |
| 2024-05-21 | 624.83 | 625.81 | 623.03 | 625.68 | 122.7M |
| 2024-05-20 | 624.73 | 627.23 | 622.80 | 626.04 | 127.4M |
| 2024-05-17 | 623.33 | 624.98 | 621.91 | 624.89 | 128.8M |
| 2024-05-16 | 624.90 | 625.06 | 620.31 | 620.54 | 121.8M |
| 2024-05-15 | 626.85 | 627.03 | 622.03 | 624.59 | 134.7M |
| 2024-05-14 | 624.04 | 625.19 | 621.18 | 623.32 | 126.7M |
| 2024-05-13 | 623.75 | 625.90 | 621.67 | 622.15 | 112.1M |
| 2024-05-10 | 623.76 | 624.65 | 621.64 | 622.22 | 113.8M |
| 2024-05-09 | 616.65 | 622.25 | 615.90 | 621.75 | 126.4M |
| 2024-05-08 | 614.79 | 617.51 | 614.66 | 615.58 | 137.9M |
| 2024-05-07 | 612.78 | 618.90 | 612.58 | 617.70 | 173.5M |
| 2024-05-06 | 611.29 | 612.94 | 608.38 | 610.94 | 126.7M |
| 2024-05-03 | 605.41 | 608.69 | 603.98 | 606.71 | 137.8M |
| 2024-05-02 | 600.08 | 603.54 | 595.75 | 601.30 | 190.8M |
| 2024-05-01 | 602.29 | 611.78 | 599.60 | 601.94 | 215.5M |
| 2024-04-30 | 605.51 | 606.66 | 598.77 | 598.86 | 208.3M |
| 2024-04-29 | 607.85 | 610.14 | 607.17 | 609.91 | 162.3M |
| 2024-04-26 | 601.44 | 607.09 | 601.44 | 604.45 | 139.7M |
| 2024-04-25 | 596.32 | 601.98 | 591.39 | 600.57 | 170.7M |
| 2024-04-24 | 595.91 | 598.36 | 593.47 | 597.97 | 141.1M |
| 2024-04-23 | 596.59 | 600.49 | 595.47 | 597.89 | 167.0M |
| 2024-04-22 | 599.12 | 605.87 | 596.20 | 602.52 | 135.5M |
| 2024-04-19 | 603.00 | 605.67 | 599.27 | 601.57 | 153.4M |
| 2024-04-18 | 606.54 | 607.09 | 599.28 | 602.07 | 130.4M |
| 2024-04-17 | 605.09 | 608.28 | 601.05 | 602.05 | 137.3M |
| 2024-04-16 | 603.05 | 604.49 | 598.76 | 601.69 | 141.1M |
| 2024-04-15 | 614.37 | 617.00 | 603.51 | 605.68 | 130.9M |
| 2024-04-12 | 617.31 | 619.16 | 606.09 | 608.62 | 153.4M |
| 2024-04-11 | 621.49 | 622.29 | 616.95 | 619.85 | 118.1M |
| 2024-04-10 | 620.16 | 623.89 | 617.57 | 620.16 | 146.9M |
| 2024-04-09 | 631.81 | 632.53 | 623.52 | 630.07 | 144.0M |
| 2024-04-08 | 629.24 | 629.83 | 626.28 | 627.51 | 137.4M |
| 2024-04-05 | 621.74 | 627.68 | 621.26 | 627.11 | 124.3M |
| 2024-04-04 | 632.15 | 633.96 | 620.73 | 621.95 | 160.6M |
| 2024-04-03 | 625.15 | 629.39 | 625.15 | 628.86 | 156.4M |
| 2024-04-02 | 626.22 | 626.93 | 621.93 | 624.64 | 152.4M |
| 2024-04-01 | 631.51 | 631.60 | 626.55 | 627.90 | 122.9M |
| 2024-03-28 | 628.02 | 631.13 | 626.59 | 629.45 | 169.8M |
| 2024-03-27 | 619.77 | 628.05 | 619.50 | 628.03 | 146.6M |
| 2024-03-26 | 619.75 | 620.74 | 617.97 | 617.99 | 140.4M |
| 2024-03-25 | 618.54 | 621.55 | 618.16 | 618.57 | 122.3M |
| 2024-03-22 | 621.31 | 621.86 | 617.68 | 618.10 | 114.5M |
| 2024-03-21 | 620.67 | 622.74 | 618.35 | 621.72 | 138.1M |
| 2024-03-20 | 611.43 | 620.62 | 610.59 | 618.52 | 155.9M |
| 2024-03-19 | 610.69 | 612.48 | 609.02 | 612.02 | 171.4M |
| 2024-03-18 | 612.60 | 615.66 | 610.78 | 610.99 | 166.0M |
| 2024-03-15 | 606.84 | 612.78 | 606.47 | 610.94 | 448.8M |
| 2024-03-14 | 612.83 | 613.51 | 606.74 | 609.76 | 210.8M |
| 2024-03-13 | 611.54 | 617.57 | 611.54 | 614.50 | 210.6M |
| 2024-03-12 | 611.24 | 611.46 | 607.65 | 610.21 | 134.0M |
| 2024-03-11 | 607.80 | 613.32 | 605.29 | 611.12 | 138.8M |
| 2024-03-08 | 610.87 | 611.50 | 605.81 | 605.94 | 129.5M |
| 2024-03-07 | 605.91 | 611.21 | 605.91 | 608.90 | 145.0M |
| 2024-03-06 | 600.32 | 602.68 | 598.92 | 600.88 | 157.4M |
| 2024-03-05 | 598.32 | 601.51 | 594.55 | 596.51 | 199.8M |
| 2024-03-04 | 596.48 | 601.39 | 596.48 | 600.07 | 171.6M |
| 2024-03-01 | 593.87 | 597.92 | 593.59 | 596.53 | 143.5M |
| 2024-02-29 | 591.96 | 595.40 | 590.97 | 594.29 | 233.2M |
| 2024-02-28 | 586.60 | 592.29 | 586.03 | 589.65 | 133.7M |
| 2024-02-27 | 589.56 | 590.92 | 587.79 | 589.42 | 137.6M |
| 2024-02-26 | 588.12 | 589.69 | 586.60 | 587.42 | 146.5M |
| 2024-02-23 | 587.74 | 591.17 | 586.73 | 590.37 | 153.0M |
| 2024-02-22 | 582.19 | 588.00 | 581.77 | 587.13 | 167.4M |
| 2024-02-21 | 577.66 | 581.31 | 575.91 | 581.16 | 138.2M |
| 2024-02-20 | 578.32 | 579.39 | 575.80 | 577.62 | 148.3M |
| 2024-02-16 | 579.91 | 584.11 | 579.07 | 579.66 | 146.1M |
| 2024-02-15 | 568.71 | 578.68 | 568.71 | 577.95 | 156.7M |
| 2024-02-14 | 564.66 | 567.49 | 562.19 | 566.31 | 142.3M |
| 2024-02-13 | 565.06 | 566.16 | 558.14 | 561.85 | 178.4M |
| 2024-02-12 | 567.81 | 574.51 | 567.71 | 571.60 | 134.5M |
| 2024-02-09 | 564.39 | 567.02 | 562.58 | 567.02 | 141.8M |
| 2024-02-08 | 565.22 | 565.67 | 560.88 | 565.05 | 160.4M |
| 2024-02-07 | 563.92 | 566.44 | 562.97 | 565.39 | 159.3M |
| 2024-02-06 | 557.03 | 562.24 | 556.33 | 561.14 | 174.5M |
| 2024-02-05 | 560.04 | 560.04 | 551.65 | 553.75 | 191.9M |
| 2024-02-02 | 567.31 | 569.96 | 561.27 | 567.42 | 163.4M |
| 2024-02-01 | 568.57 | 570.86 | 563.18 | 570.77 | 194.3M |
| 2024-01-31 | 570.77 | 571.19 | 561.75 | 562.12 | 190.1M |
| 2024-01-30 | 565.59 | 572.05 | 565.59 | 569.74 | 130.8M |
| 2024-01-29 | 564.05 | 567.80 | 561.23 | 567.68 | 123.4M |
| 2024-01-26 | 565.74 | 567.60 | 563.23 | 564.19 | 114.1M |
| 2024-01-25 | 561.42 | 564.11 | 558.75 | 563.56 | 149.3M |
| 2024-01-24 | 568.87 | 569.07 | 558.28 | 558.45 | 177.5M |
| 2024-01-23 | 567.03 | 568.29 | 563.73 | 565.66 | 138.1M |
| 2024-01-22 | 559.18 | 564.77 | 558.85 | 564.03 | 145.5M |
| 2024-01-19 | 560.61 | 561.97 | 556.05 | 561.40 | 152.2M |
| 2024-01-18 | 559.13 | 561.24 | 555.81 | 560.70 | 142.4M |
| 2024-01-17 | 556.53 | 559.79 | 555.64 | 557.91 | 137.6M |
| 2024-01-16 | 565.75 | 566.43 | 560.98 | 562.47 | 164.5M |
| 2024-01-12 | 572.35 | 573.47 | 567.03 | 569.36 | 115.3M |
| 2024-01-11 | 570.74 | 571.04 | 564.67 | 568.91 | 142.1M |
| 2024-01-10 | 569.54 | 571.19 | 567.80 | 570.61 | 137.5M |
| 2024-01-09 | 574.17 | 574.17 | 569.82 | 571.63 | 145.6M |
| 2024-01-08 | 573.38 | 578.37 | 570.56 | 578.18 | 128.9M |
| 2024-01-05 | 572.06 | 578.49 | 571.80 | 575.28 | 164.8M |
| 2024-01-04 | 574.81 | 577.39 | 573.02 | 573.58 | 259.9M |
| 2024-01-03 | 578.32 | 579.32 | 572.33 | 575.50 | 189.9M |
| 2024-01-02 | 581.11 | 584.99 | 580.51 | 583.21 | 124.9M |