413.74
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
417.89
2025-09-09
Historical Low
130.77
2018-12-24
Volume Extremes
Volume Peak
866.2M
2023-03-17
Volume Low
66.6M
2019-12-24
Data Statistics
Rise Proportion
53.3%
Start: 2015-01-02
Fall Proportion
46.2%
Total2688Trading Days
Daily Change Extremes
Max Daily Gain
+9.95%
2025-04-09
Max Daily Loss
-10.44%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+18.15%
2020-04
Max Monthly Loss
-16.44%
2022-04
Related Stocks
Gapstow Liquid Alternative Credit
GLACIP
555.4200
DJ U.S. Thematic Long Quality
DJTLQU
4209.1200
NYSE Technology
NYTECH
7187.1700
S&P Computer Hardware
4037.3000
NQ US Large Cap TR
NQUSLT
6706.1000
Russell 3000
3803.0900
Mini-SPX based on the S&P 500
XSR
666.0200
CBOE Gold Volatitity
GVZ
19.9500
S&P 400 Telecommunication Services
SPMDCL
158.8600
CBOE S&P 500 10% Buffered Zero Feb
SP0BF10F
3413.8100
Hot Stocks
NYSE Tick Index
TIC.N
355.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3200
DJ Biotechnology
DJUSBT
2975.4000
DJ Pharmaceuticals & Biotechnology
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
842.2300
DJ Pharmaceuticals
DJUSPR
922.0600
Nations SkewDex
SDEX
62.0800
Nations TailDex
TDEX
15.0100