417.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 337.76 | 339.05 | 334.32 | 335.21 | 174.1M |
| 2024-12-30 | 336.04 | 339.86 | 334.97 | 337.64 | 184.6M |
| 2024-12-27 | 343.22 | 343.57 | 337.28 | 340.99 | 169.1M |
| 2024-12-26 | 344.32 | 345.70 | 342.92 | 344.70 | 150.0M |
| 2024-12-24 | 342.97 | 345.89 | 341.69 | 345.88 | 95.8M |
| 2024-12-23 | 338.86 | 342.83 | 336.42 | 342.40 | 212.3M |
| 2024-12-20 | 333.10 | 342.02 | 332.98 | 337.94 | 667.3M |
| 2024-12-19 | 341.33 | 342.73 | 336.28 | 336.43 | 305.9M |
| 2024-12-18 | 348.19 | 349.33 | 336.52 | 336.74 | 306.3M |
| 2024-12-17 | 350.64 | 353.71 | 347.21 | 347.68 | 292.0M |
| 2024-12-16 | 348.95 | 352.32 | 347.20 | 349.83 | 324.2M |
| 2024-12-13 | 347.91 | 349.37 | 344.97 | 345.43 | 225.0M |
| 2024-12-12 | 351.31 | 352.38 | 349.24 | 349.31 | 290.3M |
| 2024-12-11 | 342.50 | 352.52 | 342.41 | 351.97 | 318.2M |
| 2024-12-10 | 339.51 | 342.67 | 338.26 | 341.63 | 305.6M |
| 2024-12-09 | 336.89 | 338.09 | 332.34 | 333.15 | 338.2M |
| 2024-12-06 | 332.48 | 338.37 | 332.48 | 337.59 | 214.4M |
| 2024-12-05 | 336.31 | 336.74 | 332.66 | 333.00 | 227.4M |
| 2024-12-04 | 332.29 | 335.21 | 332.18 | 334.70 | 245.6M |
| 2024-12-03 | 329.38 | 332.81 | 329.11 | 332.68 | 259.0M |
| 2024-12-02 | 324.60 | 329.76 | 324.60 | 329.13 | 241.5M |
| 2024-11-29 | 322.64 | 325.25 | 321.92 | 324.52 | 126.4M |
| 2024-11-27 | 323.72 | 324.03 | 321.72 | 323.41 | 200.9M |
| 2024-11-26 | 321.30 | 324.43 | 321.30 | 323.45 | 230.9M |
| 2024-11-25 | 320.46 | 323.59 | 318.68 | 320.93 | 404.9M |
| 2024-11-22 | 318.57 | 319.86 | 317.37 | 318.49 | 275.1M |
| 2024-11-21 | 325.34 | 325.34 | 314.99 | 320.60 | 309.6M |
| 2024-11-20 | 325.87 | 326.21 | 321.62 | 326.05 | 247.7M |
| 2024-11-19 | 320.24 | 326.34 | 320.24 | 325.79 | 241.6M |
| 2024-11-18 | 319.96 | 323.06 | 319.30 | 322.52 | 269.0M |
| 2024-11-15 | 322.90 | 323.41 | 317.61 | 319.25 | 338.4M |
| 2024-11-14 | 327.57 | 328.28 | 323.91 | 325.21 | 290.3M |
| 2024-11-13 | 328.66 | 329.12 | 326.16 | 327.36 | 304.9M |
| 2024-11-12 | 327.61 | 331.10 | 326.51 | 329.31 | 285.9M |
| 2024-11-11 | 326.23 | 328.26 | 325.81 | 327.83 | 246.4M |
| 2024-11-08 | 328.36 | 328.37 | 325.36 | 326.30 | 304.3M |
| 2024-11-07 | 323.93 | 329.38 | 323.90 | 328.42 | 340.5M |
| 2024-11-06 | 317.75 | 322.52 | 317.45 | 322.37 | 389.4M |
| 2024-11-05 | 313.27 | 315.32 | 312.84 | 314.67 | 230.8M |
| 2024-11-04 | 313.61 | 313.75 | 310.21 | 311.58 | 242.0M |
| 2024-11-01 | 314.31 | 316.55 | 313.05 | 314.45 | 272.3M |
| 2024-10-31 | 318.58 | 321.25 | 314.04 | 314.58 | 371.1M |
| 2024-10-30 | 325.76 | 326.41 | 319.53 | 319.77 | 331.5M |
| 2024-10-29 | 312.77 | 317.32 | 311.69 | 316.68 | 228.3M |
| 2024-10-28 | 313.78 | 314.11 | 309.37 | 311.87 | 216.5M |
| 2024-10-25 | 309.83 | 312.36 | 309.11 | 309.72 | 196.4M |
| 2024-10-24 | 307.41 | 307.86 | 305.57 | 307.54 | 210.9M |
| 2024-10-23 | 310.62 | 311.83 | 305.65 | 306.83 | 257.7M |
| 2024-10-22 | 308.50 | 311.42 | 307.91 | 311.01 | 249.5M |
| 2024-10-21 | 310.09 | 310.76 | 307.69 | 309.99 | 255.8M |
| 2024-10-18 | 309.96 | 311.89 | 309.96 | 310.30 | 200.9M |
| 2024-10-17 | 311.21 | 311.36 | 307.16 | 307.48 | 207.0M |
| 2024-10-16 | 309.04 | 310.15 | 307.91 | 309.53 | 179.4M |
| 2024-10-15 | 311.56 | 312.29 | 309.22 | 310.60 | 221.0M |
| 2024-10-14 | 310.08 | 312.93 | 309.90 | 310.64 | 181.2M |
| 2024-10-11 | 307.07 | 309.92 | 306.71 | 309.03 | 187.1M |
| 2024-10-10 | 307.14 | 308.95 | 306.68 | 306.91 | 189.5M |
| 2024-10-09 | 309.58 | 310.39 | 305.38 | 308.78 | 193.3M |
| 2024-10-08 | 308.63 | 310.64 | 307.97 | 310.39 | 186.8M |
| 2024-10-07 | 313.99 | 314.42 | 306.87 | 307.12 | 192.6M |
| 2024-10-04 | 311.76 | 313.53 | 309.42 | 313.26 | 182.6M |
| 2024-10-03 | 306.87 | 309.98 | 306.43 | 309.59 | 186.4M |
| 2024-10-02 | 309.56 | 310.39 | 307.74 | 308.93 | 187.3M |
| 2024-10-01 | 311.64 | 313.03 | 306.76 | 310.24 | 245.5M |
| 2024-09-30 | 306.99 | 309.42 | 306.13 | 309.13 | 216.5M |
| 2024-09-27 | 305.91 | 307.96 | 305.44 | 306.81 | 199.5M |
| 2024-09-26 | 307.28 | 307.73 | 303.92 | 305.23 | 212.8M |
| 2024-09-25 | 304.04 | 306.30 | 303.94 | 304.26 | 235.2M |
| 2024-09-24 | 304.57 | 305.05 | 301.12 | 304.43 | 246.6M |
| 2024-09-23 | 306.15 | 306.37 | 303.01 | 303.26 | 234.1M |
| 2024-09-20 | 303.32 | 304.02 | 301.53 | 303.66 | 694.3M |
| 2024-09-19 | 302.61 | 304.02 | 300.08 | 302.36 | 273.5M |
| 2024-09-18 | 297.74 | 298.93 | 295.62 | 296.82 | 244.9M |
| 2024-09-17 | 296.94 | 298.55 | 294.86 | 296.75 | 227.1M |
| 2024-09-16 | 293.53 | 295.73 | 291.93 | 295.51 | 280.6M |
| 2024-09-13 | 289.68 | 293.42 | 289.21 | 292.90 | 265.9M |
| 2024-09-12 | 287.21 | 289.93 | 286.33 | 289.86 | 285.3M |
| 2024-09-11 | 282.44 | 284.65 | 277.45 | 284.17 | 253.2M |
| 2024-09-10 | 283.38 | 284.29 | 279.73 | 281.31 | 287.4M |
| 2024-09-09 | 283.26 | 285.33 | 279.67 | 281.08 | 322.4M |
| 2024-09-06 | 289.84 | 291.03 | 280.70 | 280.99 | 310.4M |
| 2024-09-05 | 287.51 | 291.44 | 287.51 | 289.26 | 281.1M |
| 2024-09-04 | 287.40 | 290.85 | 287.40 | 287.82 | 300.3M |
| 2024-09-03 | 293.94 | 294.67 | 287.20 | 288.67 | 299.2M |
| 2024-08-30 | 294.96 | 295.79 | 292.47 | 295.58 | 250.5M |
| 2024-08-29 | 295.98 | 297.75 | 291.86 | 293.19 | 213.8M |
| 2024-08-28 | 296.62 | 296.78 | 292.11 | 293.82 | 180.7M |
| 2024-08-27 | 297.24 | 298.81 | 295.89 | 296.30 | 224.7M |
| 2024-08-26 | 298.72 | 299.36 | 295.39 | 297.63 | 193.5M |
| 2024-08-23 | 298.43 | 299.51 | 295.32 | 297.69 | 203.0M |
| 2024-08-22 | 300.19 | 301.06 | 295.51 | 296.11 | 198.9M |
| 2024-08-21 | 297.07 | 299.84 | 296.83 | 298.89 | 196.9M |
| 2024-08-20 | 298.06 | 300.29 | 298.05 | 298.37 | 220.5M |
| 2024-08-19 | 295.70 | 298.29 | 295.32 | 298.29 | 228.2M |
| 2024-08-16 | 292.87 | 295.49 | 292.81 | 294.06 | 247.9M |
| 2024-08-15 | 292.11 | 293.82 | 291.16 | 293.45 | 310.7M |
| 2024-08-14 | 292.13 | 293.41 | 288.63 | 290.90 | 267.9M |
| 2024-08-13 | 291.22 | 293.96 | 290.82 | 293.50 | 261.5M |
| 2024-08-12 | 291.67 | 291.73 | 288.10 | 289.21 | 256.2M |
| 2024-08-09 | 286.39 | 291.33 | 285.72 | 291.09 | 303.0M |
| 2024-08-08 | 284.96 | 289.04 | 283.89 | 288.36 | 434.0M |
| 2024-08-07 | 286.92 | 288.58 | 281.32 | 281.73 | 556.1M |
| 2024-08-06 | 280.05 | 286.21 | 278.59 | 282.63 | 648.8M |
| 2024-08-05 | 272.82 | 284.25 | 272.82 | 279.07 | 404.0M |
| 2024-08-02 | 290.20 | 293.31 | 286.32 | 288.75 | 362.7M |
| 2024-08-01 | 298.90 | 302.09 | 292.03 | 294.49 | 419.4M |
| 2024-07-31 | 292.14 | 292.91 | 290.04 | 292.03 | 377.4M |
| 2024-07-30 | 288.67 | 290.37 | 285.54 | 288.33 | 389.0M |
| 2024-07-29 | 288.01 | 289.71 | 286.37 | 287.79 | 231.2M |
| 2024-07-26 | 285.24 | 286.96 | 282.07 | 285.36 | 268.6M |
| 2024-07-25 | 288.76 | 289.85 | 282.28 | 282.72 | 324.3M |
| 2024-07-24 | 290.29 | 292.35 | 287.51 | 287.94 | 354.4M |
| 2024-07-23 | 300.03 | 301.23 | 298.70 | 299.08 | 302.6M |
| 2024-07-22 | 299.95 | 300.88 | 298.00 | 299.70 | 292.1M |
| 2024-07-19 | 298.41 | 300.05 | 295.61 | 296.13 | 241.4M |
| 2024-07-18 | 300.53 | 300.72 | 295.20 | 296.74 | 293.6M |
| 2024-07-17 | 301.06 | 301.35 | 296.78 | 297.65 | 301.8M |
| 2024-07-16 | 307.43 | 308.91 | 302.81 | 303.90 | 247.8M |
| 2024-07-15 | 304.34 | 309.00 | 304.34 | 305.70 | 215.7M |
| 2024-07-12 | 304.50 | 307.66 | 304.03 | 304.71 | 230.1M |
| 2024-07-11 | 313.11 | 314.34 | 305.97 | 306.94 | 226.0M |
| 2024-07-10 | 312.75 | 315.61 | 312.27 | 314.75 | 211.8M |
| 2024-07-09 | 314.51 | 315.34 | 312.35 | 312.66 | 228.6M |
| 2024-07-08 | 315.05 | 315.05 | 311.86 | 312.55 | 230.6M |
| 2024-07-05 | 307.92 | 315.98 | 307.78 | 315.67 | 231.0M |
| 2024-07-03 | 305.78 | 307.75 | 305.59 | 307.40 | 145.5M |
| 2024-07-02 | 303.20 | 306.89 | 302.57 | 306.79 | 211.1M |
| 2024-07-01 | 305.03 | 305.44 | 301.79 | 304.27 | 230.0M |
| 2024-06-28 | 308.17 | 309.70 | 303.95 | 304.01 | 382.2M |
| 2024-06-27 | 306.95 | 309.62 | 306.95 | 308.87 | 201.6M |
| 2024-06-26 | 304.29 | 306.84 | 304.21 | 306.52 | 218.8M |
| 2024-06-25 | 300.73 | 306.36 | 300.73 | 306.19 | 245.7M |
| 2024-06-24 | 301.51 | 302.99 | 299.71 | 300.71 | 245.9M |
| 2024-06-21 | 298.86 | 301.00 | 298.61 | 300.15 | 608.4M |
| 2024-06-20 | 296.63 | 298.64 | 296.56 | 298.17 | 252.6M |
| 2024-06-18 | 298.52 | 298.92 | 295.53 | 296.70 | 250.3M |
| 2024-06-17 | 296.28 | 300.50 | 295.02 | 298.98 | 268.8M |
| 2024-06-14 | 295.13 | 297.91 | 295.00 | 297.89 | 195.5M |
| 2024-06-13 | 297.19 | 297.84 | 295.72 | 296.31 | 254.1M |
| 2024-06-12 | 301.15 | 302.59 | 297.29 | 299.28 | 261.7M |
| 2024-06-11 | 297.20 | 298.81 | 295.48 | 298.72 | 233.2M |
| 2024-06-10 | 295.87 | 298.14 | 294.12 | 297.19 | 211.4M |
| 2024-06-07 | 297.61 | 299.03 | 295.30 | 295.48 | 191.0M |
| 2024-06-06 | 297.50 | 299.57 | 297.39 | 297.90 | 203.1M |
| 2024-06-05 | 295.07 | 297.31 | 294.31 | 297.30 | 212.8M |
| 2024-06-04 | 291.53 | 293.02 | 290.40 | 292.92 | 214.1M |
| 2024-06-03 | 291.39 | 293.28 | 289.23 | 292.02 | 263.5M |
| 2024-05-31 | 288.26 | 290.85 | 285.25 | 290.65 | 400.4M |
| 2024-05-30 | 290.85 | 290.85 | 288.32 | 289.00 | 253.2M |
| 2024-05-29 | 291.60 | 293.75 | 291.39 | 291.97 | 206.7M |
| 2024-05-28 | 291.81 | 293.84 | 291.73 | 293.62 | 217.2M |
| 2024-05-24 | 290.14 | 293.16 | 289.53 | 292.29 | 176.1M |
| 2024-05-23 | 293.39 | 293.99 | 287.29 | 288.59 | 237.1M |
| 2024-05-22 | 292.13 | 292.77 | 290.85 | 291.98 | 216.0M |
| 2024-05-21 | 292.02 | 293.10 | 291.39 | 292.74 | 218.0M |
| 2024-05-20 | 291.42 | 293.58 | 291.22 | 292.67 | 191.9M |
| 2024-05-17 | 290.17 | 291.79 | 289.77 | 291.70 | 209.6M |
| 2024-05-16 | 289.87 | 291.60 | 289.55 | 290.30 | 220.9M |
| 2024-05-15 | 289.09 | 290.61 | 287.79 | 290.36 | 259.6M |
| 2024-05-14 | 286.22 | 288.27 | 285.50 | 287.77 | 262.6M |
| 2024-05-13 | 283.63 | 286.46 | 282.23 | 286.36 | 259.5M |
| 2024-05-10 | 286.35 | 287.25 | 284.58 | 286.80 | 244.5M |
| 2024-05-09 | 286.13 | 287.27 | 284.92 | 287.24 | 270.4M |
| 2024-05-08 | 284.06 | 287.54 | 283.86 | 286.07 | 304.6M |
| 2024-05-07 | 284.52 | 287.19 | 284.45 | 286.70 | 321.7M |
| 2024-05-06 | 282.27 | 285.18 | 281.37 | 285.14 | 268.1M |
| 2024-05-03 | 280.38 | 281.45 | 277.28 | 281.23 | 322.6M |
| 2024-05-02 | 276.41 | 278.63 | 274.80 | 278.42 | 293.5M |
| 2024-05-01 | 273.13 | 279.94 | 273.02 | 275.15 | 296.9M |
| 2024-04-30 | 276.45 | 278.09 | 272.78 | 272.87 | 347.9M |
| 2024-04-29 | 279.73 | 280.40 | 275.60 | 277.00 | 286.8M |
| 2024-04-26 | 283.26 | 283.50 | 279.29 | 282.69 | 337.8M |
| 2024-04-25 | 263.25 | 270.86 | 262.76 | 270.17 | 390.8M |
| 2024-04-24 | 282.79 | 283.26 | 278.40 | 281.35 | 280.4M |
| 2024-04-23 | 278.63 | 282.09 | 278.03 | 281.50 | 245.9M |
| 2024-04-22 | 277.70 | 278.81 | 273.47 | 276.37 | 301.9M |
| 2024-04-19 | 279.10 | 279.10 | 273.20 | 275.22 | 333.3M |
| 2024-04-18 | 280.26 | 283.09 | 279.55 | 280.80 | 213.8M |
| 2024-04-17 | 280.77 | 281.46 | 277.04 | 278.96 | 218.2M |
| 2024-04-16 | 278.65 | 281.15 | 278.31 | 279.32 | 252.8M |
| 2024-04-15 | 286.66 | 286.79 | 278.95 | 279.69 | 256.8M |
| 2024-04-12 | 286.50 | 287.68 | 283.40 | 284.27 | 246.4M |
| 2024-04-11 | 286.69 | 289.05 | 284.89 | 288.58 | 256.9M |
| 2024-04-10 | 283.90 | 285.82 | 282.85 | 285.32 | 273.5M |
| 2024-04-09 | 287.00 | 288.39 | 283.80 | 286.07 | 255.4M |
| 2024-04-08 | 286.31 | 287.55 | 285.33 | 285.70 | 251.7M |
| 2024-04-05 | 281.60 | 287.11 | 281.35 | 285.73 | 307.6M |
| 2024-04-04 | 286.20 | 288.71 | 281.21 | 281.28 | 325.7M |
| 2024-04-03 | 282.95 | 285.43 | 282.66 | 285.26 | 304.2M |
| 2024-04-02 | 280.39 | 283.41 | 279.68 | 283.24 | 261.1M |
| 2024-04-01 | 278.74 | 283.54 | 278.07 | 283.03 | 236.5M |
| 2024-03-28 | 279.64 | 280.07 | 278.46 | 279.09 | 248.6M |
| 2024-03-27 | 280.88 | 281.37 | 277.62 | 279.92 | 236.7M |
| 2024-03-26 | 280.41 | 282.60 | 279.42 | 279.53 | 227.6M |
| 2024-03-25 | 280.11 | 280.57 | 277.86 | 280.13 | 218.9M |
| 2024-03-22 | 280.19 | 281.64 | 279.54 | 281.09 | 231.0M |
| 2024-03-21 | 281.55 | 281.70 | 278.25 | 278.81 | 283.6M |
| 2024-03-20 | 277.18 | 279.71 | 275.64 | 279.29 | 273.7M |
| 2024-03-19 | 275.30 | 276.05 | 272.79 | 275.78 | 235.6M |
| 2024-03-18 | 276.03 | 278.29 | 275.42 | 276.23 | 326.9M |
| 2024-03-15 | 271.06 | 271.63 | 267.63 | 268.47 | 607.1M |
| 2024-03-14 | 271.96 | 272.16 | 269.38 | 271.61 | 315.4M |
| 2024-03-13 | 270.08 | 271.90 | 269.70 | 270.27 | 228.1M |
| 2024-03-12 | 268.37 | 270.46 | 266.91 | 269.85 | 257.2M |
| 2024-03-11 | 266.80 | 268.44 | 265.33 | 266.81 | 287.3M |
| 2024-03-08 | 267.68 | 271.70 | 266.16 | 267.35 | 263.3M |
| 2024-03-07 | 265.02 | 268.25 | 263.89 | 267.34 | 273.6M |
| 2024-03-06 | 265.21 | 265.43 | 261.84 | 262.55 | 287.4M |
| 2024-03-05 | 263.31 | 264.04 | 261.58 | 262.98 | 326.9M |
| 2024-03-04 | 268.19 | 268.19 | 264.60 | 265.02 | 358.1M |
| 2024-03-01 | 268.33 | 270.42 | 267.62 | 269.09 | 259.6M |
| 2024-02-29 | 266.37 | 268.15 | 264.66 | 267.75 | 376.0M |
| 2024-02-28 | 265.52 | 266.14 | 263.89 | 264.59 | 275.0M |
| 2024-02-27 | 264.89 | 267.27 | 264.48 | 267.04 | 258.8M |
| 2024-02-26 | 268.38 | 268.79 | 264.28 | 264.33 | 314.4M |
| 2024-02-23 | 270.73 | 271.75 | 269.26 | 269.85 | 325.8M |
| 2024-02-22 | 270.08 | 270.96 | 267.71 | 270.43 | 297.0M |
| 2024-02-21 | 264.94 | 266.32 | 263.72 | 266.23 | 216.9M |
| 2024-02-20 | 264.41 | 266.97 | 264.41 | 265.73 | 245.6M |
| 2024-02-16 | 269.56 | 269.56 | 265.68 | 266.07 | 274.0M |
| 2024-02-15 | 268.48 | 270.92 | 267.02 | 270.34 | 291.3M |
| 2024-02-14 | 268.92 | 270.31 | 267.01 | 270.11 | 249.3M |
| 2024-02-13 | 265.20 | 268.48 | 264.78 | 266.35 | 314.6M |
| 2024-02-12 | 269.94 | 273.07 | 269.86 | 270.00 | 291.5M |
| 2024-02-09 | 269.46 | 271.05 | 268.59 | 270.37 | 310.8M |
| 2024-02-08 | 268.74 | 268.85 | 267.18 | 268.39 | 392.7M |
| 2024-02-07 | 266.20 | 267.87 | 265.78 | 267.37 | 366.4M |
| 2024-02-06 | 267.47 | 268.07 | 264.42 | 265.07 | 256.7M |
| 2024-02-05 | 266.86 | 268.77 | 265.45 | 265.55 | 296.0M |
| 2024-02-02 | 263.86 | 268.95 | 260.72 | 267.77 | 386.5M |
| 2024-02-01 | 256.48 | 257.90 | 255.29 | 256.05 | 335.4M |
| 2024-01-31 | 256.06 | 257.50 | 253.57 | 253.84 | 432.8M |
| 2024-01-30 | 265.43 | 266.40 | 263.90 | 264.10 | 280.8M |
| 2024-01-29 | 263.53 | 266.45 | 262.67 | 265.98 | 286.4M |
| 2024-01-26 | 262.76 | 264.55 | 262.31 | 263.66 | 259.1M |
| 2024-01-25 | 259.07 | 263.16 | 258.43 | 262.58 | 349.2M |
| 2024-01-24 | 258.45 | 260.20 | 257.63 | 257.90 | 316.5M |
| 2024-01-23 | 254.02 | 255.25 | 253.49 | 255.03 | 307.4M |
| 2024-01-22 | 254.22 | 255.43 | 252.37 | 252.49 | 270.4M |
| 2024-01-19 | 249.98 | 252.36 | 249.22 | 252.32 | 303.7M |
| 2024-01-18 | 246.21 | 248.59 | 245.95 | 248.32 | 235.3M |
| 2024-01-17 | 245.51 | 245.51 | 242.09 | 244.97 | 260.3M |
| 2024-01-16 | 246.75 | 248.37 | 245.46 | 246.55 | 266.3M |
| 2024-01-12 | 246.80 | 248.59 | 246.61 | 247.61 | 226.8M |
| 2024-01-11 | 248.31 | 249.26 | 244.14 | 246.13 | 311.4M |
| 2024-01-10 | 244.65 | 247.68 | 244.25 | 246.79 | 261.1M |
| 2024-01-09 | 242.45 | 244.73 | 241.88 | 243.95 | 245.6M |
| 2024-01-08 | 240.64 | 243.83 | 240.01 | 243.69 | 255.0M |
| 2024-01-05 | 239.11 | 240.75 | 238.68 | 239.53 | 236.5M |
| 2024-01-04 | 240.31 | 240.96 | 238.72 | 238.74 | 249.5M |
| 2024-01-03 | 239.50 | 241.88 | 239.12 | 240.39 | 259.8M |
| 2024-01-02 | 240.96 | 241.73 | 238.15 | 240.28 | 280.7M |