Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P 600 Consumer Discretionary
SPSMCD
🏛️
usa
→
1,047.49
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-08
2025-01-07
2025-01-06
2025-01-03
2025-01-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,163.58
2021-06-08
Historical Low
268.13
2020-03-18
Volume Extremes
Volume Peak
458.8M
2022-08-16
Volume Low
28.2M
2021-12-27
Data Statistics
Rise Proportion
51.2%
Start: 2015-01-02
Fall Proportion
48.6%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+12.90%
2020-04-06
Max Daily Loss
-17.18%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+41.34%
2020-04
Max Monthly Loss
-35.32%
2020-03
Related Stocks
ICE Crude Oil
IPCI
67.0400
DJ Internet Services
DJISVC
406.3300
S&P 600 Industrials
SPSMCI
2495.1900
Canadian Crude Reference Price
CDNCRUDE
48.5900
Nasdaq 100 c2
25239.7500
ARCA Gold BUGS
620.1000
DJ Heavy Construction
DJUSHV
2156.1000
CBOE 1-Year Implied Correlation
COR1Y
20.4500
S&P 500 Financials
894.3400
Nasdaq Crypto
NCID
6294.8000
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800