S&P 500 9-Day Volatility

VIX9D
🏛️ usa →
13.47
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.47 18.47 18.45 18.46 0.0K
09:32 18.46 18.46 18.33 18.33 0.0K
09:33 18.30 18.30 18.25 18.27 0.0K
09:34 18.26 18.26 18.19 18.19 0.0K
09:35 18.14 18.14 18.11 18.11 0.0K
09:36 18.08 18.10 18.06 18.07 0.0K
09:37 18.05 18.05 18.04 18.05 0.0K
09:38 18.10 18.10 18.01 18.01 0.0K
09:39 18.04 18.08 18.03 18.04 0.0K
09:40 18.07 18.10 18.07 18.10 0.0K
09:41 18.09 18.13 18.09 18.13 0.0K
09:42 18.15 18.18 18.12 18.12 0.0K
09:43 18.05 18.05 18.03 18.05 0.0K
09:44 18.04 18.10 18.04 18.10 0.0K
09:45 18.10 18.10 18.05 18.09 0.0K
09:46 18.12 18.16 18.12 18.14 0.0K
09:47 18.13 18.17 18.13 18.14 0.0K
09:48 18.16 18.16 18.12 18.14 0.0K
09:49 18.15 18.15 18.07 18.09 0.0K
09:50 18.07 18.07 18.00 18.02 0.0K
09:51 18.03 18.07 18.01 18.01 0.0K
09:52 18.00 18.00 17.99 17.99 0.0K
09:53 17.95 17.95 17.88 17.88 0.0K
09:54 17.89 17.89 17.82 17.82 0.0K
09:55 17.80 17.80 17.72 17.75 0.0K
09:56 17.76 17.78 17.76 17.76 0.0K
09:57 17.75 17.75 17.73 17.74 0.0K
09:58 17.72 17.76 17.72 17.73 0.0K
09:59 17.72 17.74 17.72 17.73 0.0K
10:00 17.77 17.77 17.59 17.60 0.0K
10:01 17.63 17.63 17.60 17.62 0.0K
10:02 17.55 17.56 17.51 17.52 0.0K
10:03 17.53 17.55 17.53 17.55 0.0K
10:04 17.55 17.55 17.52 17.53 0.0K
10:05 17.52 17.52 17.51 17.51 0.0K
10:06 17.52 17.56 17.51 17.56 0.0K
10:07 17.54 17.54 17.50 17.50 0.0K
10:08 17.49 17.49 17.46 17.49 0.0K
10:09 17.44 17.44 17.38 17.38 0.0K
10:10 17.38 17.39 17.34 17.34 0.0K
10:11 17.35 17.42 17.35 17.42 0.0K
10:12 17.43 17.45 17.41 17.45 0.0K
10:13 17.46 17.46 17.42 17.45 0.0K
10:14 17.50 17.50 17.45 17.48 0.0K
10:15 17.49 17.54 17.46 17.52 0.0K
10:16 17.57 17.61 17.55 17.61 0.0K
10:17 17.57 17.60 17.57 17.60 0.0K
10:18 17.60 17.60 17.57 17.57 0.0K
10:19 17.57 17.57 17.49 17.49 0.0K
10:20 17.50 17.53 17.50 17.51 0.0K
10:21 17.55 17.56 17.55 17.56 0.0K
10:22 17.53 17.58 17.53 17.58 0.0K
10:23 17.63 17.64 17.61 17.64 0.0K
10:24 17.63 17.66 17.61 17.61 0.0K
10:25 17.60 17.60 17.57 17.57 0.0K
10:26 17.60 17.60 17.59 17.59 0.0K
10:27 17.56 17.57 17.54 17.54 0.0K
10:28 17.57 17.60 17.57 17.60 0.0K
10:29 17.62 17.65 17.59 17.65 0.0K
10:30 17.64 17.70 17.64 17.65 0.0K
10:31 17.66 17.66 17.53 17.53 0.0K
10:32 17.52 17.55 17.52 17.54 0.0K
10:33 17.53 17.53 17.47 17.47 0.0K
10:34 17.46 17.50 17.46 17.50 0.0K
10:35 17.48 17.49 17.48 17.49 0.0K
10:36 17.48 17.55 17.48 17.52 0.0K
10:37 17.51 17.51 17.48 17.48 0.0K
10:38 17.48 17.49 17.43 17.43 0.0K
10:39 17.42 17.42 17.41 17.41 0.0K
10:40 17.41 17.41 17.36 17.36 0.0K
10:41 17.36 17.36 17.34 17.34 0.0K
10:42 17.36 17.38 17.36 17.37 0.0K
10:43 17.36 17.37 17.34 17.37 0.0K
10:44 17.35 17.36 17.35 17.35 0.0K
10:45 17.34 17.36 17.33 17.36 0.0K
10:46 17.34 17.40 17.34 17.40 0.0K
10:47 17.40 17.42 17.40 17.42 0.0K
10:48 17.41 17.44 17.40 17.44 0.0K
10:49 17.42 17.42 17.40 17.40 0.0K
10:50 17.41 17.45 17.41 17.45 0.0K
10:51 17.46 17.48 17.46 17.47 0.0K
10:52 17.46 17.48 17.46 17.48 0.0K
10:53 17.46 17.53 17.46 17.53 0.0K
10:54 17.55 17.55 17.44 17.44 0.0K
10:55 17.44 17.44 17.44 17.44 0.0K
10:56 17.44 17.45 17.44 17.44 0.0K
10:57 17.42 17.45 17.42 17.45 0.0K
10:58 17.48 17.52 17.48 17.52 0.0K
10:59 17.54 17.54 17.50 17.51 0.0K
11:00 17.50 17.50 17.41 17.41 0.0K
11:01 17.38 17.38 17.37 17.38 0.0K
11:02 17.38 17.38 17.37 17.37 0.0K
11:03 17.39 17.39 17.36 17.37 0.0K
11:04 17.37 17.37 17.33 17.33 0.0K
11:05 17.33 17.33 17.28 17.28 0.0K
11:06 17.30 17.30 17.27 17.27 0.0K
11:07 17.29 17.30 17.25 17.25 0.0K
11:08 17.26 17.26 17.24 17.24 0.0K
11:09 17.27 17.27 17.25 17.26 0.0K
11:10 17.26 17.27 17.26 17.27 0.0K
11:11 17.26 17.27 17.26 17.26 0.0K
11:12 17.27 17.27 17.23 17.23 0.0K
11:13 17.24 17.26 17.24 17.26 0.0K
11:14 17.28 17.28 17.26 17.26 0.0K
11:15 17.25 17.26 17.24 17.26 0.0K
11:16 17.24 17.25 17.23 17.25 0.0K
11:17 17.24 17.24 17.22 17.24 0.0K
11:18 17.25 17.30 17.25 17.30 0.0K
11:19 17.32 17.35 17.31 17.35 0.0K
11:20 17.34 17.37 17.34 17.36 0.0K
11:21 17.33 17.33 17.29 17.29 0.0K
11:22 17.28 17.28 17.27 17.27 0.0K
11:23 17.29 17.33 17.29 17.33 0.0K
11:24 17.33 17.33 17.30 17.31 0.0K
11:25 17.29 17.30 17.28 17.28 0.0K
11:26 17.28 17.28 17.26 17.27 0.0K
11:27 17.25 17.25 17.22 17.23 0.0K
11:28 17.23 17.23 17.16 17.16 0.0K
11:29 17.13 17.13 17.09 17.09 0.0K
11:30 17.10 17.15 17.08 17.15 0.0K
11:31 17.17 17.20 17.17 17.20 0.0K
11:32 17.21 17.22 17.19 17.22 0.0K
11:33 17.21 17.22 17.20 17.21 0.0K
11:34 17.19 17.19 17.17 17.19 0.0K
11:35 17.20 17.20 17.18 17.18 0.0K
11:36 17.18 17.20 17.18 17.20 0.0K
11:37 17.20 17.20 17.17 17.18 0.0K
11:38 17.18 17.19 17.18 17.19 0.0K
11:39 17.19 17.19 17.18 17.18 0.0K
11:40 17.15 17.16 17.15 17.16 0.0K
11:41 17.15 17.17 17.14 17.17 0.0K
11:42 17.17 17.22 17.17 17.22 0.0K
11:43 17.24 17.33 17.24 17.33 0.0K
11:44 17.32 17.32 17.30 17.30 0.0K
11:45 17.31 17.31 17.27 17.27 0.0K
11:46 17.29 17.32 17.29 17.32 0.0K
11:47 17.31 17.33 17.31 17.32 0.0K
11:48 17.33 17.33 17.31 17.31 0.0K
11:49 17.31 17.35 17.31 17.33 0.0K
11:50 17.32 17.37 17.32 17.36 0.0K
11:51 17.34 17.34 17.32 17.34 0.0K
11:52 17.34 17.34 17.32 17.33 0.0K
11:53 17.32 17.32 17.28 17.28 0.0K
11:54 17.26 17.26 17.22 17.22 0.0K
11:55 17.22 17.31 17.22 17.29 0.0K
11:56 17.30 17.30 17.23 17.23 0.0K
11:57 17.24 17.24 17.22 17.22 0.0K
11:58 17.22 17.24 17.22 17.24 0.0K
11:59 17.23 17.23 17.19 17.19 0.0K
12:00 17.20 17.20 17.17 17.17 0.0K
12:01 17.14 17.17 17.14 17.17 0.0K
12:02 17.17 17.17 17.14 17.14 0.0K
12:03 17.14 17.14 17.12 17.12 0.0K
12:04 17.11 17.11 17.07 17.08 0.0K
12:05 17.09 17.09 17.08 17.08 0.0K
12:06 17.08 17.12 17.08 17.12 0.0K
12:07 17.10 17.10 17.08 17.09 0.0K
12:08 17.07 17.11 17.07 17.11 0.0K
12:09 17.09 17.12 17.09 17.12 0.0K
12:10 17.14 17.14 17.12 17.12 0.0K
12:11 17.13 17.14 17.10 17.14 0.0K
12:12 17.12 17.12 17.10 17.10 0.0K
12:13 17.10 17.10 17.07 17.07 0.0K
12:14 17.09 17.09 17.08 17.08 0.0K
12:15 17.09 17.10 17.08 17.08 0.0K
12:16 17.07 17.35 17.07 17.29 0.0K
12:17 17.30 17.45 17.30 17.42 0.0K
12:18 17.34 17.34 17.22 17.23 0.0K
12:19 17.26 17.41 17.26 17.41 0.0K
12:20 17.38 17.46 17.37 17.46 0.0K
12:21 17.45 17.49 17.45 17.48 0.0K
12:22 17.42 17.42 17.36 17.36 0.0K
12:23 17.38 17.40 17.36 17.38 0.0K
12:24 17.38 17.38 17.31 17.32 0.0K
12:25 17.35 17.36 17.33 17.34 0.0K
12:26 17.34 17.39 17.34 17.38 0.0K
12:27 17.38 17.41 17.35 17.35 0.0K
12:28 17.35 17.48 17.35 17.48 0.0K
12:29 17.49 17.59 17.49 17.59 0.0K
12:30 17.61 17.61 17.50 17.50 0.0K
12:31 17.54 17.59 17.54 17.58 0.0K
12:32 17.67 17.67 17.63 17.65 0.0K
12:33 17.63 17.63 17.51 17.56 0.0K
12:34 17.54 17.56 17.52 17.52 0.0K
12:35 17.52 17.52 17.48 17.50 0.0K
12:36 17.48 17.48 17.34 17.34 0.0K
12:37 17.37 17.37 17.36 17.37 0.0K
12:38 17.38 17.39 17.38 17.38 0.0K
12:39 17.37 17.40 17.37 17.38 0.0K
12:40 17.37 17.42 17.37 17.42 0.0K
12:41 17.41 17.43 17.41 17.41 0.0K
12:42 17.40 17.40 17.35 17.35 0.0K
12:43 17.34 17.36 17.31 17.31 0.0K
12:44 17.29 17.31 17.29 17.29 0.0K
12:45 17.29 17.34 17.29 17.34 0.0K
12:46 17.34 17.35 17.32 17.32 0.0K
12:47 17.31 17.33 17.31 17.33 0.0K
12:48 17.36 17.39 17.36 17.39 0.0K
12:49 17.37 17.37 17.35 17.35 0.0K
12:50 17.36 17.36 17.33 17.33 0.0K
12:51 17.30 17.33 17.30 17.33 0.0K
12:52 17.34 17.34 17.31 17.32 0.0K
12:53 17.28 17.33 17.28 17.30 0.0K
12:54 17.30 17.31 17.29 17.30 0.0K
12:55 17.31 17.31 17.30 17.30 0.0K
12:56 17.30 17.30 17.30 17.30 0.0K
12:57 17.30 17.30 17.26 17.26 0.0K
12:58 17.25 17.25 17.18 17.18 0.0K
12:59 17.19 17.19 17.14 17.14 0.0K
13:00 17.15 17.16 17.13 17.16 0.0K
13:01 17.16 17.18 17.16 17.18 0.0K
13:02 17.18 17.21 17.18 17.19 0.0K
13:03 17.18 17.22 17.18 17.22 0.0K
13:04 17.23 17.27 17.23 17.27 0.0K
13:05 17.28 17.33 17.28 17.33 0.0K
13:06 17.37 17.37 17.31 17.32 0.0K
13:07 17.29 17.33 17.29 17.31 0.0K
13:08 17.34 17.34 17.30 17.30 0.0K
13:09 17.29 17.29 17.25 17.25 0.0K
13:10 17.24 17.24 17.23 17.23 0.0K
13:11 17.22 17.22 17.20 17.20 0.0K
13:12 17.20 17.20 17.17 17.17 0.0K
13:13 17.17 17.17 17.13 17.13 0.0K
13:14 17.13 17.13 17.11 17.11 0.0K
13:15 17.10 17.10 17.06 17.08 0.0K
13:16 17.08 17.10 17.08 17.10 0.0K
13:17 17.09 17.09 17.06 17.06 0.0K
13:18 17.08 17.08 17.06 17.06 0.0K
13:19 17.07 17.09 17.07 17.09 0.0K
13:20 17.10 17.13 17.10 17.13 0.0K
13:21 17.11 17.11 17.06 17.06 0.0K
13:22 17.07 17.07 17.06 17.06 0.0K
13:23 17.04 17.04 17.01 17.01 0.0K
13:24 17.01 17.01 17.00 17.00 0.0K
13:25 16.99 16.99 16.97 16.97 0.0K
13:26 16.96 17.01 16.96 17.01 0.0K
13:27 17.02 17.02 16.99 17.00 0.0K
13:28 16.99 17.00 16.99 16.99 0.0K
13:29 17.02 17.02 16.99 17.01 0.0K
13:30 17.00 17.01 16.97 16.97 0.0K
13:31 16.99 17.01 16.99 17.01 0.0K
13:32 17.00 17.01 17.00 17.00 0.0K
13:33 17.01 17.01 17.01 17.01 0.0K
13:34 17.01 17.02 17.00 17.01 0.0K
13:35 17.01 17.03 17.01 17.02 0.0K
13:36 17.02 17.06 17.02 17.06 0.0K
13:37 17.08 17.09 17.07 17.09 0.0K
13:38 17.08 17.09 17.05 17.09 0.0K
13:39 17.08 17.11 17.08 17.11 0.0K
13:40 17.11 17.11 17.08 17.08 0.0K
13:41 17.08 17.10 17.08 17.10 0.0K
13:42 17.10 17.10 17.09 17.10 0.0K
13:43 17.10 17.10 17.10 17.10 0.0K
13:44 17.10 17.11 17.09 17.10 0.0K
13:45 17.11 17.11 17.10 17.10 0.0K
13:46 17.09 17.09 17.08 17.08 0.0K
13:47 17.07 17.07 17.06 17.07 0.0K
13:48 17.07 17.07 17.06 17.07 0.0K
13:49 17.07 17.07 17.06 17.06 0.0K
13:50 17.07 17.07 17.02 17.02 0.0K
13:51 17.01 17.03 17.01 17.03 0.0K
13:52 17.04 17.07 17.04 17.07 0.0K
13:53 17.08 17.10 17.06 17.06 0.0K
13:54 17.05 17.07 17.05 17.07 0.0K
13:55 17.06 17.06 17.05 17.06 0.0K
13:56 17.07 17.09 17.07 17.09 0.0K
13:57 17.09 17.10 17.09 17.10 0.0K
13:58 17.11 17.12 17.10 17.12 0.0K
13:59 17.12 17.13 17.11 17.13 0.0K
14:00 17.15 17.17 17.15 17.17 0.0K
14:01 17.18 17.18 17.14 17.15 0.0K
14:02 17.13 17.13 17.10 17.10 0.0K
14:03 17.09 17.09 17.07 17.09 0.0K
14:04 17.06 17.07 17.05 17.05 0.0K
14:05 17.06 17.06 17.02 17.02 0.0K
14:06 16.99 16.99 16.98 16.99 0.0K
14:07 16.98 17.00 16.96 16.96 0.0K
14:08 16.97 16.99 16.97 16.99 0.0K
14:09 16.98 16.98 16.97 16.97 0.0K
14:10 16.96 16.96 16.91 16.91 0.0K
14:11 16.95 16.99 16.94 16.99 0.0K
14:12 16.99 16.99 16.99 16.99 0.0K
14:13 17.00 17.00 17.00 17.00 0.0K
14:14 17.00 17.02 17.00 17.00 0.0K
14:15 16.99 16.99 16.97 16.98 0.0K
14:16 16.97 16.98 16.97 16.98 0.0K
14:17 16.99 17.00 16.99 17.00 0.0K
14:18 16.98 16.98 16.98 16.98 0.0K
14:19 16.98 16.98 16.96 16.96 0.0K
14:20 16.96 16.96 16.92 16.94 0.0K
14:21 16.95 16.97 16.94 16.97 0.0K
14:22 16.98 17.02 16.98 17.02 0.0K
14:23 17.02 17.02 17.00 17.01 0.0K
14:24 17.02 17.03 17.02 17.03 0.0K
14:25 17.02 17.03 17.02 17.03 0.0K
14:26 17.03 17.03 17.01 17.03 0.0K
14:27 17.03 17.04 17.02 17.02 0.0K
14:28 17.03 17.03 17.01 17.01 0.0K
14:29 17.01 17.03 17.01 17.03 0.0K
14:30 17.02 17.02 16.98 16.98 0.0K
14:31 16.97 17.00 16.97 17.00 0.0K
14:32 17.01 17.05 17.00 17.05 0.0K
14:33 17.04 17.05 17.04 17.05 0.0K
14:34 17.05 17.05 17.04 17.04 0.0K
14:35 17.04 17.07 17.04 17.06 0.0K
14:36 17.07 17.08 17.04 17.08 0.0K
14:37 17.09 17.10 17.07 17.07 0.0K
14:38 17.08 17.09 17.08 17.09 0.0K
14:39 17.09 17.11 17.09 17.09 0.0K
14:40 17.09 17.09 17.07 17.07 0.0K
14:41 17.07 17.09 17.07 17.09 0.0K
14:42 17.09 17.09 17.08 17.09 0.0K
14:43 17.09 17.10 17.09 17.10 0.0K
14:44 17.09 17.09 17.07 17.07 0.0K
14:45 17.07 17.07 17.05 17.05 0.0K
14:46 17.06 17.08 17.06 17.07 0.0K
14:47 17.08 17.13 17.08 17.13 0.0K
14:48 17.14 17.14 17.12 17.12 0.0K
14:49 17.12 17.12 17.11 17.12 0.0K
14:50 17.12 17.13 17.10 17.13 0.0K
14:51 17.15 17.15 17.13 17.13 0.0K
14:52 17.11 17.11 17.10 17.11 0.0K
14:53 17.11 17.12 17.10 17.12 0.0K
14:54 17.12 17.12 17.09 17.09 0.0K
14:55 17.09 17.09 17.09 17.09 0.0K
14:56 17.09 17.10 17.09 17.10 0.0K
14:57 17.09 17.10 17.09 17.10 0.0K
14:58 17.10 17.10 17.09 17.10 0.0K
14:59 17.10 17.33 17.10 17.33 0.0K
15:00 17.09 17.18 17.09 17.14 0.0K
15:01 17.16 17.16 17.09 17.10 0.0K
15:02 17.10 17.15 17.10 17.14 0.0K
15:03 17.11 17.14 17.11 17.13 0.0K
15:04 17.14 17.14 17.12 17.13 0.0K
15:05 17.11 17.11 17.08 17.11 0.0K
15:06 17.09 17.10 17.07 17.10 0.0K
15:07 17.08 17.09 17.04 17.04 0.0K
15:08 17.03 17.06 17.03 17.04 0.0K
15:09 17.00 17.00 17.00 17.00 0.0K
15:10 17.00 17.00 16.96 16.96 0.0K
15:11 16.96 16.96 16.95 16.96 0.0K
15:12 16.95 16.97 16.95 16.95 0.0K
15:13 16.97 16.99 16.97 16.99 0.0K
15:14 16.99 16.99 16.96 16.96 0.0K
15:15 16.97 16.97 16.95 16.95 0.0K
15:16 16.96 16.96 16.96 16.96 0.0K
15:17 16.94 16.97 16.94 16.95 0.0K
15:18 16.94 17.00 16.94 17.00 0.0K
15:19 17.00 17.00 16.96 16.96 0.0K
15:20 16.97 17.02 16.97 17.02 0.0K
15:21 17.02 17.04 17.02 17.03 0.0K
15:22 17.02 17.04 17.02 17.03 0.0K
15:23 17.02 17.03 17.01 17.03 0.0K
15:24 17.05 17.09 17.05 17.09 0.0K
15:25 17.08 17.08 17.06 17.06 0.0K
15:26 17.05 17.06 17.05 17.05 0.0K
15:27 17.05 17.07 17.05 17.07 0.0K
15:28 17.07 17.13 17.07 17.12 0.0K
15:29 17.11 17.11 17.09 17.09 0.0K
15:30 17.19 17.20 17.17 17.17 0.0K
15:31 17.16 17.17 17.16 17.17 0.0K
15:32 17.19 17.19 17.14 17.14 0.0K
15:33 17.13 17.15 17.13 17.15 0.0K
15:34 17.14 17.14 17.09 17.09 0.0K
15:35 17.10 17.11 17.07 17.07 0.0K
15:36 17.07 17.08 17.04 17.04 0.0K
15:37 17.04 17.04 16.98 16.98 0.0K
15:38 16.96 16.96 16.96 16.96 0.0K
15:39 16.96 16.96 16.92 16.93 0.0K
15:40 16.92 16.92 16.92 16.92 0.0K
15:41 16.92 16.93 16.91 16.91 0.0K
15:42 16.88 16.91 16.88 16.91 0.0K
15:43 16.90 16.91 16.90 16.90 0.0K
15:44 16.88 16.90 16.88 16.89 0.0K
15:45 16.89 16.90 16.87 16.88 0.0K
15:46 16.89 16.90 16.88 16.90 0.0K
15:47 16.90 16.90 16.89 16.89 0.0K
15:48 16.87 16.87 16.83 16.83 0.0K
15:49 16.83 16.83 16.81 16.82 0.0K
15:50 16.79 16.83 16.79 16.82 0.0K
15:51 16.82 16.82 16.81 16.81 0.0K
15:52 16.81 16.81 16.76 16.77 0.0K
15:53 16.78 16.78 16.75 16.75 0.0K
15:54 16.74 16.74 16.70 16.70 0.0K
15:55 16.73 16.75 16.67 16.68 0.0K
15:56 16.68 16.72 16.68 16.69 0.0K
15:57 16.74 16.76 16.74 16.74 0.0K
15:58 16.74 16.74 16.69 16.69 0.0K
15:59 16.68 16.69 16.61 16.69 0.0K
16:00 16.71 16.71 16.64 16.65 0.0K
16:01 16.72 16.72 16.58 16.58 0.0K
16:02 16.89 16.99 16.86 16.94 0.0K
16:03 16.91 16.97 16.91 16.97 0.0K
16:04 16.93 16.97 16.93 16.97 0.0K
16:05 16.95 16.95 16.84 16.84 0.0K
16:06 16.87 16.89 16.86 16.89 0.0K
16:07 16.87 16.88 16.85 16.86 0.0K
16:08 16.85 16.90 16.85 16.89 0.0K
16:09 16.87 16.87 16.84 16.87 0.0K
16:10 16.88 16.92 16.88 16.92 0.0K
16:11 16.94 16.99 16.94 16.99 0.0K
16:12 16.96 16.96 16.91 16.93 0.0K
16:13 16.94 16.95 16.93 16.95 0.0K
16:14 16.95 16.98 16.95 16.98 0.0K
16:15 17.00 17.00 17.00 17.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available