S&P 500 Dividend Aristocrat Target Income

🏛️ usa →
666.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 637.00 637.00 637.00 637.00 0.0M
2024-12-28 642.77 642.77 642.77 642.77 0.0M
2024-12-27 646.11 646.11 646.11 646.11 0.0M
2024-12-25 645.93 645.93 645.93 645.93 0.0M
2024-12-24 641.73 641.73 641.73 641.73 0.0M
2024-12-21 642.38 642.38 642.38 642.38 0.0M
2024-12-20 636.75 636.75 636.75 636.75 0.0M
2024-12-19 640.57 640.57 640.57 640.57 0.0M
2024-12-18 656.32 656.32 656.32 656.32 0.0M
2024-12-17 660.02 660.02 660.02 660.02 0.0M
2024-12-14 663.89 663.89 663.89 663.89 0.0M
2024-12-13 666.35 666.35 666.35 666.35 0.0M
2024-12-12 667.68 667.68 667.68 667.68 0.0M
2024-12-11 671.20 671.20 671.20 671.20 0.0M
2024-12-10 673.92 673.92 673.92 673.92 0.0M
2024-12-07 674.65 674.65 674.65 674.65 0.0M
2024-12-06 677.45 677.45 677.45 677.45 0.0M
2024-12-05 678.82 678.82 678.82 678.82 0.0M
2024-12-04 681.87 681.87 681.87 681.87 0.0M
2024-12-03 685.63 685.63 685.63 685.63 0.0M
2024-11-30 687.50 687.50 687.50 687.50 0.0M
2024-11-28 686.14 686.14 686.14 686.14 0.0M
2024-11-27 685.14 685.14 685.14 685.14 0.0M
2024-11-26 684.64 684.64 684.64 684.64 0.0M
2024-11-23 679.03 679.03 679.03 679.03 0.0M
2024-11-22 675.31 675.31 675.31 675.31 0.0M
2024-11-21 668.07 668.07 668.07 668.07 0.0M
2024-11-20 667.55 667.55 667.55 667.55 0.0M
2024-11-19 670.62 670.62 670.62 670.62 0.0M
2024-11-16 668.23 668.23 668.23 668.23 0.0M
2024-11-15 670.98 670.98 670.98 670.98 0.0M
2024-11-14 675.40 675.40 675.40 675.40 0.0M
2024-11-13 673.24 673.24 673.24 673.24 0.0M
2024-11-12 678.05 678.05 678.05 678.05 0.0M
2024-11-09 676.18 676.18 676.18 676.18 0.0M
2024-11-08 672.99 672.99 672.99 672.99 0.0M
2024-11-07 673.65 673.65 673.65 673.65 0.0M
2024-11-06 666.87 666.87 666.87 666.87 0.0M
2024-11-05 660.60 660.60 660.60 660.60 0.0M
2024-11-02 660.05 660.05 660.05 660.05 0.0M
2024-11-01 658.62 658.62 658.62 658.62 0.0M
2024-10-31 664.16 664.16 664.16 664.16 0.0M
2024-10-30 664.79 664.79 664.79 664.79 0.0M
2024-10-29 670.08 670.08 670.08 670.08 0.0M
2024-10-26 665.91 665.91 665.91 665.91 0.0M
2024-10-25 671.36 671.36 671.36 671.36 0.0M
2024-10-24 672.72 672.72 672.72 672.72 0.0M
2024-10-23 674.47 674.47 674.47 674.47 0.0M
2024-10-22 680.14 680.14 680.14 680.14 0.0M
2024-10-19 685.69 685.69 685.69 685.69 0.0M
2024-10-18 683.87 683.87 683.87 683.87 0.0M
2024-10-17 684.24 684.24 684.24 684.24 0.0M
2024-10-16 680.66 680.66 680.66 680.66 0.0M
2024-10-15 680.70 680.70 680.70 680.70 0.0M
2024-10-12 676.62 676.62 676.62 676.62 0.0M
2024-10-11 670.35 670.35 670.35 670.35 0.0M
2024-10-10 671.47 671.47 671.47 671.47 0.0M
2024-10-09 668.15 668.15 668.15 668.15 0.0M
2024-10-08 667.31 667.31 667.31 667.31 0.0M
2024-10-05 671.94 671.94 671.94 671.94 0.0M
2024-10-04 670.10 670.10 670.10 670.10 0.0M
2024-10-03 675.44 675.44 675.44 675.44 0.0M
2024-10-02 677.49 677.49 677.49 677.49 0.0M
2024-10-01 678.44 678.44 678.44 678.44 0.0M
2024-09-28 676.92 676.92 676.92 676.92 0.0M
2024-09-27 674.61 674.61 674.61 674.61 0.0M
2024-09-26 669.78 669.78 669.78 669.78 0.0M
2024-09-25 673.72 673.72 673.72 673.72 0.0M
2024-09-24 672.43 672.43 672.43 672.43 0.0M
2024-09-21 667.91 667.91 667.91 667.91 0.0M
2024-09-20 669.65 669.65 669.65 669.65 0.0M
2024-09-19 666.57 666.57 666.57 666.57 0.0M
2024-09-18 668.44 668.44 668.44 668.44 0.0M
2024-09-17 669.59 669.59 669.59 669.59 0.0M
2024-09-14 665.50 665.50 665.50 665.50 0.0M
2024-09-13 653.14 653.14 653.14 660.97 0.0M
2024-09-12 657.91 657.91 657.91 657.91 0.0M
2024-09-11 660.38 660.38 660.38 660.38 0.0M
2024-09-10 659.14 659.14 659.14 659.14 0.0M
2024-09-07 652.18 652.18 652.18 652.18 0.0M
2024-09-06 655.69 655.69 655.69 655.69 0.0M
2024-09-05 660.39 660.39 660.39 660.39 0.0M
2024-09-04 660.74 660.74 660.74 660.74 0.0M
2024-08-31 663.76 663.76 663.76 663.76 0.0M
2024-08-30 658.92 658.92 658.92 658.92 0.0M
2024-08-29 656.85 656.85 656.85 656.85 0.0M
2024-08-28 657.69 657.69 657.69 657.69 0.0M
2024-08-27 658.37 658.37 658.37 658.37 0.0M
2024-08-24 656.63 656.63 656.63 656.63 0.0M
2024-08-23 652.39 652.39 652.39 652.39 0.0M
2024-08-22 652.20 652.20 652.20 652.20 0.0M
2024-08-21 647.30 647.30 647.30 647.30 0.0M
2024-08-20 648.06 648.06 648.06 648.06 0.0M
2024-08-17 644.72 644.72 644.72 644.72 0.0M
2024-08-16 642.32 642.32 642.32 642.32 0.0M
2024-08-15 637.37 637.37 637.37 637.37 0.0M
2024-08-14 635.67 635.67 635.67 635.67 0.0M
2024-08-13 631.08 631.08 631.08 631.08 0.0M
2024-08-10 635.85 635.85 635.85 635.85 0.0M
2024-08-09 635.21 635.21 635.21 635.21 0.0M
2024-08-08 628.56 628.56 628.56 628.56 0.0M
2024-08-07 631.85 631.85 631.85 631.85 0.0M
2024-08-06 627.91 627.91 627.91 627.91 0.0M
2024-08-03 640.51 640.51 640.51 640.51 0.0M
2024-08-02 643.15 643.15 643.15 643.15 0.0M
2024-08-01 642.32 642.32 642.32 642.32 0.0M
2024-07-31 642.06 642.06 642.06 642.06 0.0M
2024-07-30 639.63 639.63 639.63 639.63 0.0M
2024-07-27 638.92 638.92 638.92 638.92 0.0M
2024-07-26 631.41 631.41 631.41 631.41 0.0M
2024-07-25 627.82 627.82 627.82 627.82 0.0M
2024-07-24 630.31 630.31 630.31 630.31 0.0M
2024-07-23 631.69 631.69 631.69 631.69 0.0M
2024-07-20 629.65 629.65 629.65 629.65 0.0M
2024-07-19 633.86 633.86 633.86 633.86 0.0M
2024-07-18 637.89 637.89 637.89 637.89 0.0M
2024-07-17 633.28 633.28 633.28 633.28 0.0M
2024-07-16 624.05 624.05 624.05 624.05 0.0M
2024-07-13 624.86 624.86 624.86 624.86 0.0M
2024-07-12 620.87 620.87 620.87 620.87 0.0M
2024-07-11 613.75 613.75 613.75 613.75 0.0M
2024-07-10 607.69 607.69 607.69 607.69 0.0M
2024-07-09 610.25 610.25 610.25 610.25 0.0M
2024-07-06 610.01 610.01 610.01 610.01 0.0M
2024-07-04 609.28 609.28 609.28 609.28 0.0M
2024-07-03 609.43 609.43 609.43 609.43 0.0M
2024-07-02 607.46 607.46 607.46 607.46 0.0M
2024-06-29 613.21 613.21 613.21 613.21 0.0M
2024-06-28 613.97 613.97 613.97 613.97 0.0M
2024-06-27 614.29 614.29 614.29 614.29 0.0M
2024-06-26 615.80 615.80 615.80 615.80 0.0M
2024-06-25 623.58 623.58 623.58 623.58 0.0M
2024-06-22 619.76 619.76 619.76 619.76 0.0M
2024-06-21 619.03 619.03 619.03 619.03 0.0M
2024-06-19 617.29 617.29 617.29 617.29 0.0M
2024-06-18 616.24 616.24 616.24 616.24 0.0M
2024-06-15 611.67 611.67 611.67 611.67 0.0M
2024-06-14 615.22 615.22 615.22 615.22 0.0M
2024-06-13 615.93 615.93 615.93 615.93 0.0M
2024-06-12 614.35 614.35 614.35 614.35 0.0M
2024-06-11 616.52 616.52 616.52 616.52 0.0M
2024-06-08 617.15 617.15 617.15 617.15 0.0M
2024-06-07 618.33 618.33 618.33 618.33 0.0M
2024-06-06 618.58 618.58 618.58 618.58 0.0M
2024-06-05 618.09 618.09 618.09 618.09 0.0M
2024-06-04 618.96 618.96 618.96 618.96 0.0M
2024-06-01 621.85 621.85 621.85 621.85 0.0M
2024-05-31 611.46 611.46 611.46 611.46 0.0M
2024-05-30 607.94 607.94 607.94 607.94 0.0M
2024-05-29 614.58 614.58 614.58 614.58 0.0M
2024-05-25 621.12 621.12 621.12 621.12 0.0M
2024-05-24 619.69 619.69 619.69 619.69 0.0M
2024-05-23 628.63 628.63 628.63 628.63 0.0M
2024-05-22 630.43 630.43 630.43 630.43 0.0M
2024-05-21 632.13 632.13 632.13 632.13 0.0M
2024-05-18 635.21 635.21 635.21 635.21 0.0M
2024-05-17 633.76 633.76 633.76 633.76 0.0M
2024-05-16 632.00 632.00 632.00 632.00 0.0M
2024-05-15 630.79 630.79 630.79 630.79 0.0M
2024-05-14 630.98 630.98 630.98 630.98 0.0M
2024-05-11 632.04 632.04 632.04 632.04 0.0M
2024-05-10 630.25 630.25 630.25 630.25 0.0M
2024-05-09 625.49 625.49 625.49 625.49 0.0M
2024-05-08 625.63 625.63 625.63 625.63 0.0M
2024-05-07 622.22 622.22 622.22 622.22 0.0M
2024-05-04 620.28 620.28 620.28 620.28 0.0M
2024-05-03 617.98 617.98 617.98 618.06 0.0M
2024-05-02 615.30 615.30 615.30 615.37 0.0M
2024-05-01 614.58 614.58 614.58 614.58 0.0M
2024-04-30 619.23 619.23 619.23 619.23 0.0M
2024-04-27 616.11 616.11 616.11 616.11 0.0M
2024-04-26 617.86 617.86 617.86 617.86 0.0M
2024-04-25 621.20 621.20 621.20 621.20 0.0M
2024-04-24 620.99 620.99 620.99 620.99 0.0M
2024-04-23 619.90 619.90 619.90 619.90 0.0M
2024-04-20 616.20 616.20 616.20 616.20 0.0M
2024-04-19 612.27 612.27 612.27 612.27 0.0M
2024-04-18 610.20 610.20 610.20 610.20 0.0M
2024-04-17 609.43 609.43 609.43 609.43 0.0M
2024-04-16 612.11 612.11 612.11 612.11 0.0M
2024-04-13 615.06 615.06 615.06 615.06 0.0M
2024-04-12 622.55 622.55 622.55 622.55 0.0M
2024-04-11 625.88 625.88 625.88 625.88 0.0M
2024-04-10 633.23 633.23 633.23 633.23 0.0M
2024-04-09 630.93 630.93 630.93 630.93 0.0M
2024-04-06 630.44 630.44 630.44 630.44 0.0M
2024-04-05 626.91 626.91 626.91 626.91 0.0M
2024-04-04 633.00 633.00 633.00 633.00 0.0M
2024-04-03 634.25 634.25 634.25 634.25 0.0M
2024-04-02 638.29 638.29 638.29 638.29 0.0M
2024-03-29 642.06 642.06 642.06 642.06 0.0M
2024-03-28 639.89 639.89 639.89 639.89 0.0M
2024-03-27 629.75 629.75 629.75 629.75 0.0M
2024-03-26 629.61 629.61 629.61 629.61 0.0M
2024-03-23 631.82 631.82 631.82 631.82 0.0M
2024-03-22 634.26 634.26 634.26 634.26 0.0M
2024-03-21 630.82 630.82 630.82 630.82 0.0M
2024-03-20 628.54 628.54 628.54 628.54 0.0M
2024-03-19 625.26 625.26 625.26 625.26 0.0M
2024-03-16 624.54 624.54 624.54 624.54 0.0M
2024-03-15 624.30 624.30 624.30 624.30 0.0M
2024-03-14 628.57 628.57 628.57 628.57 0.0M
2024-03-13 627.05 627.05 627.05 627.05 0.0M
2024-03-12 624.53 624.53 624.53 624.53 0.0M
2024-03-09 622.14 622.14 622.14 622.14 0.0M
2024-03-08 622.12 622.12 622.12 622.12 0.0M
2024-03-07 618.77 618.77 618.77 618.77 0.0M
2024-03-06 614.89 614.89 614.89 614.89 0.0M
2024-03-05 616.90 616.90 616.90 616.90 0.0M
2024-03-02 616.71 616.71 616.71 616.71 0.0M
2024-03-01 615.68 615.68 615.68 615.68 0.0M
2024-02-29 613.17 613.17 613.17 613.17 0.0M
2024-02-28 611.85 611.85 611.85 611.85 0.0M
2024-02-27 610.38 610.38 610.38 610.38 0.0M
2024-02-24 613.09 613.09 613.09 613.09 0.0M
2024-02-23 610.58 610.58 610.58 610.58 0.0M
2024-02-22 605.53 605.53 605.53 606.69 0.0M
2024-02-21 602.44 602.44 602.44 603.60 0.0M
2024-02-17 602.69 602.69 602.69 603.85 0.0M
2024-02-16 603.42 603.42 603.42 604.58 0.0M
2024-02-15 598.80 598.80 598.80 599.96 0.0M
2024-02-14 596.01 596.01 596.01 597.15 0.0M
2024-02-13 604.06 604.06 604.06 605.22 0.0M
2024-02-10 600.45 600.45 600.45 601.61 0.0M
2024-02-09 600.96 600.96 600.96 602.11 0.0M
2024-02-08 602.23 602.23 602.23 603.38 0.0M
2024-02-07 599.95 599.95 599.95 601.10 0.0M
2024-02-06 595.54 595.54 595.54 596.69 0.0M
2024-02-03 603.05 603.05 603.05 604.22 0.0M
2024-02-02 605.76 605.76 605.76 605.76 0.0M
2024-02-01 600.26 600.26 600.26 600.26 0.0M
2024-01-31 606.24 606.24 606.24 606.24 0.0M
2024-01-30 603.53 603.53 603.53 603.53 0.0M
2024-01-27 600.90 600.90 600.90 600.90 0.0M
2024-01-26 600.21 600.21 600.21 600.21 0.0M
2024-01-25 592.52 592.52 592.52 592.52 0.0M
2024-01-24 598.24 598.24 598.24 598.24 0.0M
2024-01-23 597.01 597.01 597.01 597.01 0.0M
2024-01-20 596.49 596.49 596.49 596.49 0.0M
2024-01-19 594.38 594.38 594.38 594.38 0.0M
2024-01-18 592.50 592.50 592.50 592.50 0.0M
2024-01-17 596.48 596.48 596.48 596.48 0.0M
2024-01-13 599.93 599.93 599.93 599.93 0.0M
2024-01-12 598.94 598.94 598.94 598.94 0.0M
2024-01-11 600.00 600.00 600.00 600.00 0.0M
2024-01-10 598.72 598.72 598.72 598.72 0.0M
2024-01-09 601.22 601.22 601.22 601.22 0.0M
2024-01-06 596.88 596.88 596.88 596.88 0.0M
2024-01-05 596.61 596.61 596.61 596.61 0.0M
2024-01-04 597.03 597.03 597.03 597.03 0.0M
2024-01-03 603.61 603.61 603.61 603.61 0.0M