540.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
614.40
2022-05-31
Historical Low
456.28
2024-08-05
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.1%
Start: 2022-05-24
Fall Proportion
48.0%
Total829Trading Days
Daily Change Extremes
Max Daily Gain
+2.79%
2022-07-15
Max Daily Loss
-3.90%
2022-07-01
Monthly Change Extremes
Max Monthly Gain
+4.65%
2023-07
Max Monthly Loss
-10.92%
2022-06
Related Stocks
CBOE 3rd VIX Futures Mid-Morning 15 Minute Indicat
TWAV3
2004.9700
CBOE Emerging Markets Etf Volitlity
VXEEM
16.2300
The S&P 500 Smile
SMILE
2314.8100
CBOE S&P 500 10% Buffered 25 Aug
SP2BF10G
3715.2600
CBOE Vix Premium Strategy
887.0200
DJ Exploration & Production
DJUSOS
1078.2700
CBOE S&P 500 10% Buffered 75 Sep
SP7BF10S
3377.6400
CBOE 7th VIX Futures Mid-Morning Indicative TWAP V
TWLV7
21.5300
CBOE S&P 500 10% Buffered Zero May
SP0BF10Y
3684.1800
CBOE Morgan Stanley U.S. Strate
24.6700
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000