Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P GSCI Ultra-Light Energy Index Spot
SPGSUE
🏛️
usa
→
540.63
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-08
2025-09-05
2025-09-04
2025-09-03
2025-09-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
614.40
2022-05-31
Historical Low
456.28
2024-08-05
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.1%
Start: 2022-05-24
Fall Proportion
48.0%
Total829Trading Days
Daily Change Extremes
Max Daily Gain
+2.79%
2022-07-15
Max Daily Loss
-3.90%
2022-07-01
Monthly Change Extremes
Max Monthly Gain
+4.65%
2023-07
Max Monthly Loss
-10.92%
2022-06
Related Stocks
NYSE FANG+TM
NYFANG
16138.0000
DJ Internet
DJUSNS
6377.8000
ICE BofAML MOVE
74.3800
CBOE Financial Select Sector
SIXM
664.6300
The S&P 500 5% Put Protection
PPUT
2011.5100
AMEX Tick Index
TIC.A
374.0000
Dow Jones U.S. Farming & Fishing Total Stock Marke
DWCFAF
1849.6700
S&P Composite 1500 Industrials
SPCOMI
1413.8700
S&P Midcap 400 Growth
MGD
1557.5800
DJ U.S. Low Momentum
DJTSMO
2398.4200
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000