S&P 500 Half BuyWrite

BXMH
🏛️ usa →
2,859.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,631.11 2,631.11 2,630.86 2,630.92 0.0K
09:32 2,630.64 2,631.18 2,630.64 2,630.99 0.0K
09:33 2,630.26 2,632.48 2,630.26 2,631.49 0.0K
09:34 2,632.32 2,632.80 2,631.95 2,632.80 0.0K
09:35 2,631.61 2,632.34 2,631.54 2,631.71 0.0K
09:36 2,631.59 2,631.75 2,631.39 2,631.46 0.0K
09:37 2,630.69 2,630.92 2,630.69 2,630.81 0.0K
09:38 2,630.24 2,630.24 2,628.52 2,628.90 0.0K
09:39 2,628.43 2,628.69 2,628.08 2,628.49 0.0K
09:40 2,628.10 2,628.10 2,627.56 2,627.56 0.0K
09:41 2,627.62 2,627.68 2,627.30 2,627.48 0.0K
09:42 2,627.35 2,627.35 2,626.77 2,627.28 0.0K
09:43 2,627.66 2,628.44 2,627.66 2,628.43 0.0K
09:44 2,628.22 2,628.80 2,628.03 2,628.62 0.0K
09:45 2,628.52 2,629.70 2,628.52 2,628.90 0.0K
09:46 2,629.14 2,630.70 2,629.14 2,630.70 0.0K
09:47 2,630.75 2,631.09 2,630.75 2,631.09 0.0K
09:48 2,631.13 2,631.36 2,631.13 2,631.36 0.0K
09:49 2,630.97 2,631.34 2,630.97 2,631.34 0.0K
09:50 2,630.99 2,630.99 2,629.17 2,629.60 0.0K
09:51 2,628.49 2,628.97 2,628.49 2,628.97 0.0K
09:52 2,629.04 2,629.39 2,628.80 2,629.31 0.0K
09:53 2,629.20 2,629.20 2,628.16 2,628.16 0.0K
09:54 2,628.07 2,628.07 2,627.58 2,627.58 0.0K
09:55 2,628.83 2,629.45 2,628.83 2,629.35 0.0K
09:56 2,629.08 2,629.52 2,629.08 2,629.52 0.0K
09:57 2,629.53 2,630.56 2,629.53 2,630.47 0.0K
09:58 2,630.27 2,630.59 2,630.17 2,630.51 0.0K
09:59 2,630.24 2,631.07 2,630.24 2,630.99 0.0K
10:00 2,631.07 2,631.33 2,630.70 2,630.70 0.0K
10:01 2,631.44 2,631.66 2,631.13 2,631.66 0.0K
10:02 2,631.68 2,632.86 2,631.68 2,632.59 0.0K
10:03 2,632.73 2,632.73 2,631.83 2,632.46 0.0K
10:04 2,631.90 2,631.90 2,630.57 2,630.99 0.0K
10:05 2,630.68 2,631.16 2,630.68 2,631.16 0.0K
10:06 2,631.02 2,631.02 2,630.07 2,630.54 0.0K
10:07 2,629.56 2,629.56 2,628.55 2,628.55 0.0K
10:08 2,627.04 2,627.31 2,626.46 2,626.46 0.0K
10:09 2,627.10 2,627.12 2,626.75 2,626.79 0.0K
10:10 2,626.39 2,627.26 2,626.39 2,627.24 0.0K
10:11 2,626.91 2,626.92 2,626.79 2,626.83 0.0K
10:12 2,625.64 2,626.13 2,625.53 2,625.53 0.0K
10:13 2,626.25 2,627.84 2,626.25 2,627.84 0.0K
10:14 2,627.62 2,627.78 2,627.43 2,627.43 0.0K
10:15 2,628.52 2,628.63 2,627.99 2,628.63 0.0K
10:16 2,628.19 2,629.29 2,628.19 2,628.50 0.0K
10:17 2,629.28 2,629.32 2,629.09 2,629.32 0.0K
10:18 2,629.21 2,630.54 2,629.21 2,630.32 0.0K
10:19 2,630.75 2,631.25 2,630.75 2,630.93 0.0K
10:20 2,631.35 2,631.35 2,630.81 2,630.89 0.0K
10:21 2,631.03 2,631.59 2,631.03 2,631.41 0.0K
10:22 2,630.94 2,631.84 2,630.94 2,631.84 0.0K
10:23 2,631.71 2,631.84 2,631.71 2,631.84 0.0K
10:24 2,632.07 2,632.19 2,632.01 2,632.12 0.0K
10:25 2,632.16 2,632.19 2,631.73 2,631.99 0.0K
10:26 2,632.33 2,632.70 2,632.33 2,632.65 0.0K
10:27 2,632.76 2,633.39 2,632.76 2,632.84 0.0K
10:28 2,633.13 2,633.43 2,629.71 2,630.99 0.0K
10:29 2,630.98 2,630.98 2,630.27 2,630.49 0.0K
10:30 2,630.15 2,630.15 2,629.75 2,629.75 0.0K
10:31 2,630.25 2,630.65 2,630.25 2,630.36 0.0K
10:32 2,630.38 2,631.19 2,630.38 2,631.19 0.0K
10:33 2,630.80 2,630.80 2,628.67 2,628.67 0.0K
10:34 2,628.37 2,628.37 2,627.40 2,627.40 0.0K
10:35 2,627.48 2,628.06 2,627.40 2,627.40 0.0K
10:36 2,627.77 2,628.90 2,627.77 2,628.90 0.0K
10:37 2,628.93 2,628.93 2,627.96 2,627.97 0.0K
10:38 2,628.54 2,628.65 2,628.41 2,628.65 0.0K
10:39 2,629.42 2,629.85 2,629.42 2,629.80 0.0K
10:40 2,629.96 2,630.07 2,628.59 2,628.59 0.0K
10:41 2,628.98 2,628.98 2,628.24 2,628.49 0.0K
10:42 2,628.07 2,628.59 2,628.07 2,628.59 0.0K
10:43 2,628.42 2,628.42 2,627.98 2,628.06 0.0K
10:44 2,628.20 2,628.31 2,628.20 2,628.28 0.0K
10:45 2,627.90 2,628.20 2,627.90 2,628.20 0.0K
10:46 2,628.29 2,628.29 2,627.92 2,628.13 0.0K
10:47 2,627.98 2,627.98 2,627.49 2,627.49 0.0K
10:48 2,628.03 2,628.53 2,628.03 2,628.53 0.0K
10:49 2,628.76 2,628.79 2,628.06 2,628.36 0.0K
10:50 2,627.49 2,628.01 2,627.49 2,627.86 0.0K
10:51 2,628.01 2,628.66 2,628.01 2,628.09 0.0K
10:52 2,629.22 2,629.23 2,629.01 2,629.14 0.0K
10:53 2,629.39 2,629.55 2,628.83 2,629.05 0.0K
10:54 2,628.67 2,629.27 2,628.67 2,628.89 0.0K
10:55 2,629.21 2,629.24 2,628.92 2,629.22 0.0K
10:56 2,629.11 2,629.11 2,628.92 2,629.04 0.0K
10:57 2,628.73 2,628.73 2,628.46 2,628.46 0.0K
10:58 2,628.55 2,628.55 2,627.94 2,627.94 0.0K
10:59 2,627.91 2,627.91 2,627.40 2,627.41 0.0K
11:00 2,627.53 2,627.63 2,627.11 2,627.51 0.0K
11:01 2,627.20 2,627.20 2,626.95 2,627.00 0.0K
11:02 2,626.99 2,626.99 2,626.48 2,626.62 0.0K
11:03 2,626.58 2,626.75 2,626.58 2,626.69 0.0K
11:04 2,625.09 2,625.09 2,623.37 2,623.90 0.0K
11:05 2,623.76 2,623.76 2,623.44 2,623.47 0.0K
11:06 2,623.63 2,624.66 2,623.63 2,624.66 0.0K
11:07 2,623.96 2,623.96 2,623.22 2,623.49 0.0K
11:08 2,623.93 2,624.21 2,623.66 2,623.91 0.0K
11:09 2,623.63 2,624.71 2,623.63 2,624.04 0.0K
11:10 2,624.76 2,624.89 2,623.97 2,624.72 0.0K
11:11 2,623.67 2,623.70 2,623.55 2,623.55 0.0K
11:12 2,623.77 2,623.77 2,623.53 2,623.53 0.0K
11:13 2,623.60 2,624.02 2,623.60 2,623.86 0.0K
11:14 2,624.34 2,624.48 2,624.34 2,624.48 0.0K
11:15 2,624.86 2,624.90 2,624.13 2,624.90 0.0K
11:16 2,623.93 2,624.43 2,623.93 2,624.30 0.0K
11:17 2,624.26 2,625.30 2,624.26 2,624.64 0.0K
11:18 2,624.61 2,624.83 2,624.41 2,624.76 0.0K
11:19 2,624.30 2,624.30 2,623.15 2,623.88 0.0K
11:20 2,622.70 2,622.70 2,621.80 2,621.80 0.0K
11:21 2,622.21 2,622.74 2,622.21 2,622.74 0.0K
11:22 2,622.49 2,622.49 2,621.57 2,621.96 0.0K
11:23 2,621.73 2,622.85 2,621.73 2,622.20 0.0K
11:24 2,623.43 2,623.43 2,622.41 2,622.65 0.0K
11:25 2,622.35 2,622.50 2,622.22 2,622.50 0.0K
11:26 2,622.10 2,622.21 2,622.10 2,622.12 0.0K
11:27 2,622.24 2,622.60 2,622.00 2,622.00 0.0K
11:28 2,622.61 2,622.61 2,621.60 2,621.78 0.0K
11:29 2,621.72 2,622.25 2,621.66 2,621.76 0.0K
11:30 2,621.64 2,621.64 2,621.58 2,621.58 0.0K
11:31 2,621.52 2,621.52 2,620.79 2,621.00 0.0K
11:32 2,621.33 2,621.33 2,620.94 2,621.19 0.0K
11:33 2,620.72 2,620.81 2,620.45 2,620.81 0.0K
11:34 2,620.97 2,621.09 2,620.74 2,620.83 0.0K
11:35 2,620.87 2,621.15 2,620.78 2,620.78 0.0K
11:36 2,621.08 2,621.70 2,621.08 2,621.70 0.0K
11:37 2,621.68 2,621.68 2,621.05 2,621.05 0.0K
11:38 2,621.12 2,621.45 2,621.10 2,621.10 0.0K
11:39 2,621.17 2,621.28 2,620.96 2,621.02 0.0K
11:40 2,620.99 2,621.18 2,620.66 2,621.18 0.0K
11:41 2,621.18 2,621.21 2,621.04 2,621.16 0.0K
11:42 2,621.23 2,622.31 2,621.23 2,622.31 0.0K
11:43 2,622.57 2,622.95 2,622.57 2,622.95 0.0K
11:44 2,623.09 2,623.15 2,622.85 2,623.15 0.0K
11:45 2,623.00 2,623.86 2,623.00 2,623.77 0.0K
11:46 2,623.79 2,623.79 2,622.69 2,622.69 0.0K
11:47 2,622.31 2,622.98 2,622.31 2,622.98 0.0K
11:48 2,622.83 2,623.72 2,622.80 2,623.72 0.0K
11:49 2,623.86 2,624.10 2,623.78 2,623.78 0.0K
11:50 2,623.88 2,624.43 2,623.88 2,624.43 0.0K
11:51 2,624.37 2,624.57 2,623.79 2,623.79 0.0K
11:52 2,623.92 2,623.92 2,623.05 2,623.27 0.0K
11:53 2,622.80 2,622.84 2,622.66 2,622.66 0.0K
11:54 2,622.87 2,623.01 2,622.72 2,622.73 0.0K
11:55 2,622.81 2,622.81 2,621.75 2,622.70 0.0K
11:56 2,621.90 2,621.99 2,621.79 2,621.92 0.0K
11:57 2,622.15 2,622.37 2,622.15 2,622.37 0.0K
11:58 2,622.40 2,622.40 2,621.81 2,621.84 0.0K
11:59 2,621.61 2,621.81 2,621.46 2,621.53 0.0K
12:00 2,621.89 2,621.89 2,621.66 2,621.73 0.0K
12:01 2,621.31 2,621.31 2,621.04 2,621.20 0.0K
12:02 2,620.75 2,620.75 2,619.76 2,620.03 0.0K
12:03 2,620.09 2,621.22 2,620.09 2,621.11 0.0K
12:04 2,621.51 2,621.78 2,621.38 2,621.78 0.0K
12:05 2,621.69 2,622.14 2,621.69 2,622.14 0.0K
12:06 2,621.77 2,621.77 2,621.33 2,621.59 0.0K
12:07 2,621.70 2,622.08 2,621.70 2,622.08 0.0K
12:08 2,621.76 2,622.20 2,621.76 2,622.20 0.0K
12:09 2,622.47 2,622.88 2,622.47 2,622.88 0.0K
12:10 2,622.71 2,622.83 2,622.53 2,622.81 0.0K
12:11 2,622.49 2,622.49 2,621.84 2,621.94 0.0K
12:12 2,621.71 2,621.71 2,620.85 2,620.98 0.0K
12:13 2,620.72 2,621.38 2,620.57 2,621.22 0.0K
12:14 2,621.32 2,621.43 2,621.32 2,621.43 0.0K
12:15 2,621.45 2,621.57 2,621.42 2,621.48 0.0K
12:16 2,621.48 2,621.61 2,621.46 2,621.55 0.0K
12:17 2,621.93 2,621.93 2,621.61 2,621.61 0.0K
12:18 2,621.70 2,621.70 2,621.58 2,621.69 0.0K
12:19 2,621.97 2,622.69 2,621.97 2,622.59 0.0K
12:20 2,622.49 2,622.72 2,622.49 2,622.67 0.0K
12:21 2,622.44 2,622.44 2,620.91 2,621.43 0.0K
12:22 2,620.77 2,620.77 2,620.32 2,620.53 0.0K
12:23 2,620.23 2,620.23 2,619.60 2,619.80 0.0K
12:24 2,619.23 2,619.49 2,619.06 2,619.12 0.0K
12:25 2,619.27 2,619.66 2,619.27 2,619.66 0.0K
12:26 2,619.84 2,620.30 2,619.84 2,620.06 0.0K
12:27 2,620.00 2,620.00 2,618.89 2,619.48 0.0K
12:28 2,619.04 2,619.04 2,618.75 2,618.76 0.0K
12:29 2,618.76 2,618.76 2,618.04 2,618.04 0.0K
12:30 2,618.06 2,618.28 2,618.06 2,618.28 0.0K
12:31 2,617.97 2,618.07 2,617.94 2,617.94 0.0K
12:32 2,617.76 2,617.76 2,616.99 2,616.99 0.0K
12:33 2,616.54 2,616.54 2,616.31 2,616.31 0.0K
12:34 2,616.19 2,616.76 2,616.19 2,616.76 0.0K
12:35 2,616.82 2,616.82 2,616.29 2,616.29 0.0K
12:36 2,616.08 2,616.20 2,615.80 2,615.80 0.0K
12:37 2,615.67 2,615.75 2,615.32 2,615.75 0.0K
12:38 2,615.59 2,615.59 2,615.13 2,615.13 0.0K
12:39 2,615.17 2,615.17 2,614.61 2,614.73 0.0K
12:40 2,615.01 2,615.07 2,614.68 2,614.73 0.0K
12:41 2,614.71 2,615.98 2,614.71 2,615.98 0.0K
12:42 2,615.91 2,615.91 2,615.32 2,615.32 0.0K
12:43 2,615.24 2,616.05 2,615.24 2,616.05 0.0K
12:44 2,616.27 2,616.53 2,616.27 2,616.45 0.0K
12:45 2,616.11 2,616.21 2,615.80 2,615.84 0.0K
12:46 2,615.80 2,615.80 2,615.47 2,615.66 0.0K
12:47 2,615.44 2,616.21 2,615.44 2,615.77 0.0K
12:48 2,616.43 2,616.58 2,616.42 2,616.58 0.0K
12:49 2,616.21 2,616.38 2,616.03 2,616.31 0.0K
12:50 2,616.04 2,616.09 2,615.95 2,615.97 0.0K
12:51 2,616.14 2,617.18 2,616.14 2,616.14 0.0K
12:52 2,616.83 2,616.83 2,616.49 2,616.71 0.0K
12:53 2,616.52 2,617.00 2,616.52 2,617.00 0.0K
12:54 2,616.94 2,618.41 2,616.94 2,617.26 0.0K
12:55 2,618.82 2,619.47 2,618.81 2,618.99 0.0K
12:56 2,619.43 2,620.64 2,619.43 2,619.73 0.0K
12:57 2,619.99 2,620.35 2,619.99 2,620.35 0.0K
12:58 2,620.10 2,621.18 2,620.10 2,620.75 0.0K
12:59 2,621.29 2,622.25 2,621.29 2,622.15 0.0K
13:00 2,622.71 2,622.71 2,621.46 2,621.74 0.0K
13:01 2,621.05 2,621.32 2,621.05 2,621.20 0.0K
13:02 2,621.68 2,622.45 2,621.68 2,622.40 0.0K
13:03 2,622.42 2,622.42 2,621.62 2,622.06 0.0K
13:04 2,621.46 2,622.27 2,621.46 2,622.06 0.0K
13:05 2,622.34 2,622.36 2,622.21 2,622.30 0.0K
13:06 2,622.44 2,622.52 2,622.02 2,622.02 0.0K
13:07 2,622.05 2,623.74 2,622.05 2,622.88 0.0K
13:08 2,623.62 2,623.62 2,622.93 2,622.93 0.0K
13:09 2,622.76 2,622.76 2,622.04 2,622.04 0.0K
13:10 2,622.30 2,622.30 2,621.95 2,621.95 0.0K
13:11 2,622.28 2,622.28 2,622.08 2,622.13 0.0K
13:12 2,621.79 2,621.85 2,621.79 2,621.83 0.0K
13:13 2,621.97 2,621.97 2,620.06 2,620.17 0.0K
13:14 2,620.10 2,620.44 2,620.10 2,620.35 0.0K
13:15 2,620.50 2,620.50 2,620.29 2,620.29 0.0K
13:16 2,620.33 2,620.67 2,620.18 2,620.42 0.0K
13:17 2,621.04 2,621.10 2,620.36 2,621.06 0.0K
13:18 2,620.41 2,620.43 2,620.30 2,620.36 0.0K
13:19 2,620.10 2,620.10 2,619.59 2,619.73 0.0K
13:20 2,619.18 2,619.18 2,618.78 2,618.83 0.0K
13:21 2,618.81 2,618.81 2,616.82 2,616.82 0.0K
13:22 2,616.94 2,616.94 2,616.11 2,616.49 0.0K
13:23 2,616.22 2,616.45 2,616.22 2,616.43 0.0K
13:24 2,616.24 2,616.24 2,615.46 2,615.57 0.0K
13:25 2,615.24 2,615.69 2,615.24 2,615.30 0.0K
13:26 2,616.37 2,616.46 2,616.20 2,616.42 0.0K
13:27 2,615.45 2,615.45 2,614.94 2,614.97 0.0K
13:28 2,614.85 2,615.35 2,614.85 2,615.35 0.0K
13:29 2,615.79 2,615.79 2,615.43 2,615.57 0.0K
13:30 2,615.29 2,615.60 2,615.17 2,615.17 0.0K
13:31 2,615.45 2,616.18 2,615.45 2,615.87 0.0K
13:32 2,615.93 2,616.17 2,615.93 2,616.17 0.0K
13:33 2,615.96 2,616.49 2,615.61 2,616.49 0.0K
13:34 2,616.38 2,617.51 2,616.38 2,617.31 0.0K
13:35 2,617.00 2,617.00 2,616.37 2,616.37 0.0K
13:36 2,616.28 2,616.28 2,615.99 2,616.03 0.0K
13:37 2,615.90 2,615.90 2,614.87 2,614.87 0.0K
13:38 2,615.34 2,615.92 2,615.34 2,615.92 0.0K
13:39 2,615.98 2,616.40 2,615.98 2,616.38 0.0K
13:40 2,616.31 2,617.32 2,616.31 2,616.79 0.0K
13:41 2,617.46 2,617.46 2,616.88 2,617.06 0.0K
13:42 2,616.94 2,617.03 2,616.87 2,617.03 0.0K
13:43 2,616.78 2,618.08 2,616.78 2,618.06 0.0K
13:44 2,617.95 2,617.95 2,617.51 2,617.51 0.0K
13:45 2,617.87 2,617.88 2,617.65 2,617.65 0.0K
13:46 2,617.67 2,618.03 2,617.57 2,618.03 0.0K
13:47 2,617.98 2,618.15 2,617.98 2,618.10 0.0K
13:48 2,617.76 2,618.94 2,617.76 2,618.11 0.0K
13:49 2,618.93 2,618.96 2,618.77 2,618.88 0.0K
13:50 2,618.73 2,619.85 2,618.73 2,619.85 0.0K
13:51 2,619.64 2,619.64 2,618.44 2,619.09 0.0K
13:52 2,618.44 2,618.44 2,617.95 2,618.39 0.0K
13:53 2,618.30 2,618.30 2,617.86 2,617.86 0.0K
13:54 2,617.83 2,617.83 2,617.69 2,617.69 0.0K
13:55 2,617.83 2,617.97 2,617.49 2,617.49 0.0K
13:56 2,617.77 2,617.77 2,617.62 2,617.62 0.0K
13:57 2,617.66 2,617.71 2,616.74 2,616.74 0.0K
13:58 2,616.73 2,617.05 2,616.73 2,617.05 0.0K
13:59 2,616.77 2,616.78 2,616.59 2,616.59 0.0K
14:00 2,616.37 2,616.39 2,616.06 2,616.23 0.0K
14:01 2,616.40 2,616.51 2,616.14 2,616.45 0.0K
14:02 2,616.19 2,616.19 2,615.18 2,615.18 0.0K
14:03 2,614.71 2,614.71 2,614.26 2,614.70 0.0K
14:04 2,614.89 2,615.22 2,614.74 2,615.22 0.0K
14:05 2,615.09 2,616.29 2,615.09 2,615.94 0.0K
14:06 2,616.27 2,616.28 2,615.94 2,616.02 0.0K
14:07 2,616.36 2,616.71 2,616.36 2,616.37 0.0K
14:08 2,616.81 2,618.12 2,616.81 2,617.68 0.0K
14:09 2,617.95 2,618.22 2,617.75 2,618.01 0.0K
14:10 2,618.18 2,619.16 2,618.18 2,619.02 0.0K
14:11 2,618.88 2,619.47 2,618.88 2,619.08 0.0K
14:12 2,619.15 2,619.61 2,618.81 2,618.81 0.0K
14:13 2,619.68 2,619.91 2,619.65 2,619.91 0.0K
14:14 2,619.63 2,620.18 2,619.63 2,620.18 0.0K
14:15 2,620.09 2,620.09 2,619.82 2,619.98 0.0K
14:16 2,619.69 2,619.69 2,618.91 2,619.38 0.0K
14:17 2,618.84 2,618.84 2,618.16 2,618.52 0.0K
14:18 2,617.75 2,617.77 2,617.00 2,617.40 0.0K
14:19 2,617.07 2,617.15 2,616.94 2,617.15 0.0K
14:20 2,616.70 2,616.82 2,615.86 2,616.53 0.0K
14:21 2,615.61 2,615.94 2,614.98 2,615.60 0.0K
14:22 2,614.84 2,614.84 2,614.61 2,614.68 0.0K
14:23 2,614.66 2,616.37 2,614.64 2,616.37 0.0K
14:24 2,615.94 2,615.94 2,615.18 2,615.48 0.0K
14:25 2,615.23 2,615.70 2,615.23 2,615.59 0.0K
14:26 2,615.73 2,616.67 2,615.73 2,616.67 0.0K
14:27 2,616.19 2,616.19 2,615.93 2,616.11 0.0K
14:28 2,615.82 2,615.82 2,615.52 2,615.65 0.0K
14:29 2,615.85 2,615.85 2,615.42 2,615.52 0.0K
14:30 2,615.02 2,615.03 2,614.72 2,615.03 0.0K
14:31 2,615.07 2,615.07 2,614.69 2,614.70 0.0K
14:32 2,614.44 2,614.59 2,614.44 2,614.59 0.0K
14:33 2,614.65 2,614.79 2,614.37 2,614.37 0.0K
14:34 2,614.60 2,614.60 2,614.43 2,614.57 0.0K
14:35 2,614.22 2,615.12 2,614.22 2,614.94 0.0K
14:36 2,615.16 2,615.16 2,614.66 2,614.66 0.0K
14:37 2,614.82 2,615.97 2,614.82 2,615.73 0.0K
14:38 2,615.76 2,616.01 2,615.67 2,615.81 0.0K
14:39 2,615.98 2,616.49 2,615.98 2,616.22 0.0K
14:40 2,616.31 2,616.31 2,615.49 2,615.90 0.0K
14:41 2,615.17 2,615.20 2,614.71 2,615.20 0.0K
14:42 2,614.78 2,614.78 2,614.17 2,614.19 0.0K
14:43 2,613.59 2,613.60 2,613.40 2,613.60 0.0K
14:44 2,613.77 2,614.33 2,613.77 2,614.33 0.0K
14:45 2,615.06 2,615.75 2,614.92 2,615.37 0.0K
14:46 2,615.69 2,615.69 2,615.08 2,615.11 0.0K
14:47 2,615.16 2,615.19 2,614.95 2,615.02 0.0K
14:48 2,614.89 2,615.52 2,614.89 2,615.43 0.0K
14:49 2,615.53 2,615.87 2,615.49 2,615.87 0.0K
14:50 2,615.46 2,615.78 2,615.38 2,615.78 0.0K
14:51 2,615.56 2,616.08 2,615.38 2,615.38 0.0K
14:52 2,616.18 2,617.65 2,616.18 2,616.77 0.0K
14:53 2,617.83 2,618.21 2,617.83 2,618.20 0.0K
14:54 2,617.94 2,617.94 2,616.96 2,616.96 0.0K
14:55 2,617.13 2,617.36 2,617.13 2,617.33 0.0K
14:56 2,617.35 2,618.11 2,617.35 2,617.66 0.0K
14:57 2,618.35 2,619.00 2,618.35 2,618.85 0.0K
14:58 2,619.15 2,619.31 2,618.87 2,619.02 0.0K
14:59 2,619.15 2,619.28 2,619.15 2,619.26 0.0K
15:00 2,619.47 2,619.47 2,619.01 2,619.01 0.0K
15:01 2,619.11 2,619.62 2,619.01 2,619.53 0.0K
15:02 2,619.23 2,619.23 2,619.00 2,619.19 0.0K
15:03 2,619.03 2,619.14 2,618.85 2,618.85 0.0K
15:04 2,619.05 2,619.11 2,618.97 2,618.97 0.0K
15:05 2,618.98 2,619.47 2,618.98 2,619.24 0.0K
15:06 2,619.37 2,621.06 2,619.37 2,620.72 0.0K
15:07 2,620.74 2,620.83 2,620.60 2,620.82 0.0K
15:08 2,620.60 2,620.77 2,620.51 2,620.59 0.0K
15:09 2,620.29 2,620.34 2,620.25 2,620.25 0.0K
15:10 2,620.22 2,620.22 2,619.95 2,619.95 0.0K
15:11 2,619.57 2,619.57 2,618.49 2,619.28 0.0K
15:12 2,618.35 2,618.35 2,617.88 2,618.12 0.0K
15:13 2,617.70 2,617.70 2,616.86 2,616.95 0.0K
15:14 2,616.19 2,616.39 2,616.13 2,616.23 0.0K
15:15 2,616.58 2,617.13 2,616.31 2,616.58 0.0K
15:16 2,616.77 2,616.77 2,616.10 2,616.65 0.0K
15:17 2,616.77 2,617.59 2,616.77 2,617.18 0.0K
15:18 2,617.30 2,618.54 2,617.30 2,618.54 0.0K
15:19 2,617.69 2,618.55 2,617.69 2,618.34 0.0K
15:20 2,618.86 2,619.11 2,618.71 2,618.71 0.0K
15:21 2,619.57 2,619.64 2,619.46 2,619.46 0.0K
15:22 2,620.28 2,620.56 2,620.14 2,620.49 0.0K
15:23 2,621.35 2,621.83 2,621.18 2,621.83 0.0K
15:24 2,621.06 2,621.06 2,620.21 2,620.60 0.0K
15:25 2,620.01 2,621.09 2,619.74 2,620.23 0.0K
15:26 2,621.44 2,622.47 2,621.44 2,622.47 0.0K
15:27 2,622.18 2,622.18 2,621.26 2,621.54 0.0K
15:28 2,621.52 2,621.55 2,621.36 2,621.36 0.0K
15:29 2,621.79 2,622.71 2,621.79 2,622.71 0.0K
15:30 2,622.70 2,622.70 2,621.59 2,621.72 0.0K
15:31 2,621.66 2,621.66 2,620.36 2,620.36 0.0K
15:32 2,621.76 2,621.76 2,621.52 2,621.63 0.0K
15:33 2,621.43 2,621.43 2,620.25 2,620.93 0.0K
15:34 2,620.23 2,620.62 2,620.23 2,620.45 0.0K
15:35 2,620.76 2,622.63 2,620.76 2,621.81 0.0K
15:36 2,622.91 2,623.25 2,621.93 2,622.85 0.0K
15:37 2,622.46 2,622.46 2,621.36 2,621.94 0.0K
15:38 2,620.56 2,620.89 2,620.56 2,620.89 0.0K
15:39 2,620.48 2,620.80 2,620.48 2,620.51 0.0K
15:40 2,619.92 2,619.92 2,619.36 2,619.36 0.0K
15:41 2,619.70 2,620.68 2,619.70 2,620.68 0.0K
15:42 2,620.66 2,621.22 2,619.83 2,620.28 0.0K
15:43 2,620.21 2,620.64 2,620.21 2,620.36 0.0K
15:44 2,620.67 2,620.67 2,620.15 2,620.47 0.0K
15:45 2,619.75 2,619.79 2,618.68 2,619.64 0.0K
15:46 2,618.66 2,618.98 2,618.66 2,618.98 0.0K
15:47 2,618.91 2,620.81 2,618.91 2,620.44 0.0K
15:48 2,620.79 2,621.40 2,620.79 2,621.18 0.0K
15:49 2,621.70 2,622.48 2,621.63 2,621.94 0.0K
15:50 2,622.23 2,622.23 2,619.80 2,620.17 0.0K
15:51 2,620.07 2,621.13 2,620.07 2,621.13 0.0K
15:52 2,620.71 2,621.00 2,619.57 2,620.44 0.0K
15:53 2,619.47 2,619.47 2,617.75 2,618.64 0.0K
15:54 2,617.86 2,619.04 2,617.86 2,619.04 0.0K
15:55 2,617.37 2,617.37 2,615.31 2,615.38 0.0K
15:56 2,615.32 2,617.09 2,615.32 2,617.09 0.0K
15:57 2,616.24 2,617.48 2,616.05 2,616.21 0.0K
15:58 2,617.80 2,617.80 2,616.81 2,616.85 0.0K
15:59 2,616.80 2,618.63 2,616.80 2,617.55 0.0K
16:00 2,618.72 2,618.72 2,617.73 2,618.72 0.0K
16:01 2,617.73 2,617.73 2,617.70 2,617.71 0.0K
16:02 2,617.70 2,617.70 2,617.65 2,617.66 0.0K
16:03 2,617.65 2,617.65 2,617.65 2,617.65 0.0K
16:04 2,617.65 2,617.65 2,617.65 2,617.65 0.0K
16:05 2,617.65 2,617.65 2,617.65 2,617.65 0.0K
16:06 2,617.65 2,617.65 2,617.65 2,617.65 0.0K
16:07 2,617.65 2,617.65 2,617.65 2,617.65 0.0K
16:08 2,617.65 2,617.65 2,617.65 2,617.65 0.0K
16:09 2,617.65 2,617.65 2,617.65 2,617.65 0.0K
16:10 2,617.65 2,617.65 2,617.65 2,617.65 0.0K
16:11 2,617.65 2,617.65 2,617.65 2,617.65 0.0K
16:12 2,617.65 2,617.65 2,617.65 2,617.65 0.0K
16:13 2,617.65 2,617.65 2,617.65 2,617.65 0.0K
16:14 2,617.65 2,617.65 2,617.65 2,617.65 0.0K
16:15 2,617.65 2,617.65 2,617.65 2,617.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available