S&P 500 Half BuyWrite

BXMH
🏛️ usa →
2,859.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,629.51 2,630.92 2,629.51 2,630.06 0.0K
09:32 2,631.13 2,631.34 2,630.25 2,630.25 0.0K
09:33 2,629.51 2,629.51 2,627.39 2,627.39 0.0K
09:34 2,626.26 2,627.21 2,626.26 2,627.08 0.0K
09:35 2,625.71 2,625.71 2,623.57 2,623.57 0.0K
09:36 2,622.87 2,623.29 2,622.28 2,622.28 0.0K
09:37 2,622.13 2,622.47 2,621.99 2,622.47 0.0K
09:38 2,622.94 2,623.63 2,622.27 2,622.27 0.0K
09:39 2,622.13 2,622.13 2,620.80 2,620.80 0.0K
09:40 2,620.30 2,621.84 2,620.30 2,621.84 0.0K
09:41 2,620.93 2,621.33 2,620.58 2,621.33 0.0K
09:42 2,621.08 2,621.87 2,620.17 2,621.87 0.0K
09:43 2,621.60 2,622.05 2,621.40 2,621.40 0.0K
09:44 2,621.27 2,622.47 2,621.27 2,622.13 0.0K
09:45 2,622.68 2,623.58 2,622.68 2,623.58 0.0K
09:46 2,623.33 2,624.71 2,623.33 2,623.62 0.0K
09:47 2,624.31 2,624.98 2,624.31 2,624.60 0.0K
09:48 2,624.98 2,624.98 2,624.86 2,624.94 0.0K
09:49 2,625.45 2,625.96 2,625.45 2,625.96 0.0K
09:50 2,627.49 2,628.64 2,627.49 2,628.64 0.0K
09:51 2,627.57 2,627.57 2,627.19 2,627.57 0.0K
09:52 2,627.77 2,628.57 2,627.65 2,628.57 0.0K
09:53 2,628.91 2,630.06 2,628.91 2,630.06 0.0K
09:54 2,629.84 2,631.51 2,629.72 2,631.47 0.0K
09:55 2,631.70 2,633.38 2,631.70 2,633.38 0.0K
09:56 2,632.89 2,633.09 2,632.78 2,633.09 0.0K
09:57 2,632.72 2,633.70 2,632.72 2,633.42 0.0K
09:58 2,633.34 2,633.34 2,631.95 2,631.95 0.0K
09:59 2,632.38 2,632.38 2,632.21 2,632.25 0.0K
10:00 2,632.77 2,633.25 2,632.57 2,632.92 0.0K
10:01 2,633.19 2,633.19 2,632.63 2,632.98 0.0K
10:02 2,632.65 2,633.49 2,632.18 2,633.49 0.0K
10:03 2,633.04 2,633.23 2,632.87 2,633.23 0.0K
10:04 2,632.62 2,633.96 2,632.62 2,633.96 0.0K
10:05 2,634.18 2,634.57 2,634.18 2,634.48 0.0K
10:06 2,634.64 2,635.78 2,634.64 2,634.98 0.0K
10:07 2,634.33 2,634.40 2,633.27 2,633.27 0.0K
10:08 2,633.40 2,633.91 2,633.40 2,633.81 0.0K
10:09 2,634.23 2,634.75 2,634.22 2,634.53 0.0K
10:10 2,634.36 2,634.36 2,633.61 2,633.65 0.0K
10:11 2,634.52 2,635.31 2,634.52 2,635.31 0.0K
10:12 2,634.84 2,635.05 2,634.48 2,634.67 0.0K
10:13 2,634.33 2,634.98 2,634.33 2,634.98 0.0K
10:14 2,635.31 2,635.52 2,635.03 2,635.03 0.0K
10:15 2,634.92 2,634.92 2,634.50 2,634.50 0.0K
10:16 2,634.90 2,635.30 2,634.56 2,635.10 0.0K
10:17 2,634.66 2,634.66 2,634.33 2,634.33 0.0K
10:18 2,633.07 2,633.74 2,633.07 2,633.30 0.0K
10:19 2,633.43 2,633.43 2,632.55 2,632.55 0.0K
10:20 2,631.16 2,631.16 2,629.29 2,629.29 0.0K
10:21 2,628.19 2,628.19 2,626.27 2,626.27 0.0K
10:22 2,627.11 2,627.17 2,625.27 2,625.27 0.0K
10:23 2,625.29 2,625.29 2,624.47 2,625.05 0.0K
10:24 2,625.05 2,625.24 2,624.51 2,625.11 0.0K
10:25 2,625.17 2,626.56 2,625.17 2,626.56 0.0K
10:26 2,626.61 2,626.94 2,626.33 2,626.70 0.0K
10:27 2,627.07 2,627.07 2,626.26 2,626.26 0.0K
10:28 2,626.33 2,626.33 2,624.02 2,624.02 0.0K
10:29 2,624.21 2,625.15 2,624.21 2,624.93 0.0K
10:30 2,625.60 2,625.76 2,624.89 2,625.76 0.0K
10:31 2,624.18 2,624.18 2,621.56 2,621.56 0.0K
10:32 2,621.43 2,622.88 2,621.43 2,622.88 0.0K
10:33 2,623.73 2,624.15 2,623.62 2,623.62 0.0K
10:34 2,623.69 2,624.76 2,623.69 2,624.35 0.0K
10:35 2,624.02 2,624.02 2,622.19 2,622.19 0.0K
10:36 2,622.59 2,623.97 2,622.59 2,623.97 0.0K
10:37 2,624.38 2,626.05 2,623.76 2,623.76 0.0K
10:38 2,623.99 2,623.99 2,623.12 2,623.61 0.0K
10:39 2,623.28 2,623.68 2,623.20 2,623.39 0.0K
10:40 2,623.29 2,624.56 2,623.29 2,624.56 0.0K
10:41 2,623.98 2,623.98 2,622.03 2,622.03 0.0K
10:42 2,621.34 2,621.38 2,620.80 2,621.38 0.0K
10:43 2,621.81 2,621.81 2,621.24 2,621.35 0.0K
10:44 2,621.31 2,622.03 2,621.30 2,622.03 0.0K
10:45 2,622.60 2,622.82 2,622.17 2,622.46 0.0K
10:46 2,622.31 2,622.38 2,621.92 2,621.92 0.0K
10:47 2,621.03 2,621.21 2,620.90 2,621.21 0.0K
10:48 2,621.37 2,623.47 2,621.37 2,623.47 0.0K
10:49 2,624.07 2,625.98 2,624.07 2,625.98 0.0K
10:50 2,625.88 2,625.88 2,625.42 2,625.55 0.0K
10:51 2,625.94 2,627.15 2,625.94 2,627.15 0.0K
10:52 2,627.35 2,628.18 2,627.27 2,627.75 0.0K
10:53 2,627.15 2,627.15 2,623.96 2,623.96 0.0K
10:54 2,624.79 2,626.67 2,624.79 2,626.63 0.0K
10:55 2,626.89 2,626.89 2,626.51 2,626.51 0.0K
10:56 2,626.46 2,626.79 2,626.19 2,626.19 0.0K
10:57 2,626.51 2,626.51 2,626.13 2,626.13 0.0K
10:58 2,626.02 2,626.36 2,625.48 2,625.48 0.0K
10:59 2,625.36 2,625.36 2,624.23 2,624.30 0.0K
11:00 2,624.85 2,624.89 2,624.37 2,624.37 0.0K
11:01 2,624.54 2,624.54 2,624.01 2,624.25 0.0K
11:02 2,624.06 2,624.21 2,621.74 2,621.74 0.0K
11:03 2,620.72 2,620.72 2,619.76 2,619.76 0.0K
11:04 2,618.97 2,618.97 2,617.10 2,617.74 0.0K
11:05 2,617.84 2,618.50 2,617.84 2,618.44 0.0K
11:06 2,618.43 2,619.83 2,618.41 2,619.83 0.0K
11:07 2,619.37 2,619.37 2,618.44 2,618.61 0.0K
11:08 2,618.64 2,618.89 2,618.31 2,618.31 0.0K
11:09 2,618.04 2,618.88 2,618.04 2,618.88 0.0K
11:10 2,619.02 2,619.02 2,617.75 2,617.75 0.0K
11:11 2,617.86 2,618.36 2,617.86 2,618.36 0.0K
11:12 2,619.63 2,619.88 2,618.90 2,618.90 0.0K
11:13 2,619.03 2,619.45 2,619.03 2,619.45 0.0K
11:14 2,619.79 2,621.46 2,619.79 2,621.35 0.0K
11:15 2,620.89 2,620.99 2,620.27 2,620.27 0.0K
11:16 2,620.24 2,621.45 2,619.81 2,621.45 0.0K
11:17 2,621.24 2,621.40 2,620.90 2,621.20 0.0K
11:18 2,621.34 2,621.34 2,621.09 2,621.15 0.0K
11:19 2,621.44 2,621.71 2,621.23 2,621.67 0.0K
11:20 2,622.59 2,622.59 2,621.39 2,621.39 0.0K
11:21 2,620.86 2,620.86 2,620.53 2,620.53 0.0K
11:22 2,620.50 2,620.72 2,620.33 2,620.33 0.0K
11:23 2,619.77 2,620.56 2,619.77 2,620.49 0.0K
11:24 2,621.56 2,624.29 2,621.56 2,624.29 0.0K
11:25 2,624.02 2,624.14 2,623.44 2,623.58 0.0K
11:26 2,623.45 2,623.48 2,622.85 2,623.48 0.0K
11:27 2,624.34 2,624.45 2,624.19 2,624.19 0.0K
11:28 2,623.58 2,624.32 2,623.58 2,624.32 0.0K
11:29 2,624.36 2,624.63 2,624.36 2,624.61 0.0K
11:30 2,624.32 2,624.99 2,623.64 2,624.99 0.0K
11:31 2,624.52 2,624.52 2,623.33 2,623.81 0.0K
11:32 2,623.77 2,624.07 2,623.68 2,623.68 0.0K
11:33 2,623.69 2,624.19 2,623.69 2,624.19 0.0K
11:34 2,624.63 2,625.00 2,624.38 2,625.00 0.0K
11:35 2,624.62 2,624.81 2,624.62 2,624.77 0.0K
11:36 2,625.60 2,626.05 2,625.60 2,625.89 0.0K
11:37 2,625.73 2,625.73 2,624.81 2,625.19 0.0K
11:38 2,625.05 2,625.45 2,625.05 2,625.34 0.0K
11:39 2,625.31 2,626.78 2,625.31 2,626.74 0.0K
11:40 2,626.09 2,627.51 2,626.09 2,627.51 0.0K
11:41 2,627.27 2,627.27 2,627.08 2,627.08 0.0K
11:42 2,627.02 2,627.02 2,626.74 2,626.88 0.0K
11:43 2,626.53 2,626.53 2,625.71 2,625.71 0.0K
11:44 2,626.03 2,626.06 2,625.92 2,626.06 0.0K
11:45 2,625.74 2,626.15 2,625.71 2,625.94 0.0K
11:46 2,626.03 2,626.03 2,625.80 2,625.80 0.0K
11:47 2,625.98 2,626.34 2,625.93 2,625.93 0.0K
11:48 2,626.39 2,627.47 2,626.39 2,627.47 0.0K
11:49 2,627.61 2,627.90 2,627.61 2,627.90 0.0K
11:50 2,628.00 2,628.00 2,627.75 2,627.75 0.0K
11:51 2,627.85 2,628.43 2,627.79 2,628.43 0.0K
11:52 2,628.71 2,628.71 2,627.49 2,627.49 0.0K
11:53 2,626.98 2,627.04 2,626.77 2,627.04 0.0K
11:54 2,627.11 2,627.11 2,624.67 2,624.67 0.0K
11:55 2,625.15 2,625.46 2,625.15 2,625.34 0.0K
11:56 2,625.86 2,625.86 2,625.69 2,625.77 0.0K
11:57 2,625.58 2,625.58 2,625.26 2,625.46 0.0K
11:58 2,625.53 2,626.11 2,625.28 2,626.11 0.0K
11:59 2,626.21 2,626.35 2,625.74 2,625.74 0.0K
12:00 2,625.68 2,625.92 2,625.57 2,625.57 0.0K
12:01 2,625.68 2,626.07 2,625.62 2,626.07 0.0K
12:02 2,625.99 2,626.11 2,624.51 2,624.51 0.0K
12:03 2,625.11 2,625.63 2,625.01 2,625.63 0.0K
12:04 2,625.83 2,625.91 2,625.80 2,625.80 0.0K
12:05 2,626.59 2,626.59 2,626.15 2,626.15 0.0K
12:06 2,626.23 2,626.64 2,625.70 2,625.70 0.0K
12:07 2,625.40 2,625.40 2,624.73 2,624.81 0.0K
12:08 2,624.87 2,624.87 2,623.88 2,624.36 0.0K
12:09 2,624.64 2,624.85 2,624.50 2,624.50 0.0K
12:10 2,624.54 2,625.30 2,624.54 2,625.00 0.0K
12:11 2,625.34 2,626.14 2,625.34 2,625.45 0.0K
12:12 2,625.52 2,626.07 2,625.52 2,626.07 0.0K
12:13 2,626.29 2,627.36 2,626.29 2,627.36 0.0K
12:14 2,627.92 2,627.92 2,627.40 2,627.40 0.0K
12:15 2,627.35 2,627.35 2,626.79 2,626.79 0.0K
12:16 2,627.04 2,627.21 2,626.04 2,626.04 0.0K
12:17 2,625.97 2,625.99 2,625.61 2,625.61 0.0K
12:18 2,625.44 2,625.68 2,625.08 2,625.08 0.0K
12:19 2,625.11 2,625.11 2,624.67 2,624.84 0.0K
12:20 2,624.95 2,624.99 2,622.99 2,622.99 0.0K
12:21 2,623.01 2,623.01 2,622.13 2,622.98 0.0K
12:22 2,623.20 2,623.44 2,622.71 2,622.71 0.0K
12:23 2,622.73 2,622.75 2,622.37 2,622.37 0.0K
12:24 2,621.56 2,621.56 2,620.91 2,620.91 0.0K
12:25 2,620.73 2,620.73 2,620.02 2,620.02 0.0K
12:26 2,619.95 2,619.95 2,618.67 2,618.67 0.0K
12:27 2,619.00 2,619.00 2,618.07 2,618.07 0.0K
12:28 2,616.15 2,616.49 2,615.66 2,616.49 0.0K
12:29 2,616.02 2,616.02 2,613.58 2,613.58 0.0K
12:30 2,613.80 2,613.80 2,612.61 2,612.61 0.0K
12:31 2,612.28 2,612.28 2,610.70 2,611.52 0.0K
12:32 2,612.69 2,612.79 2,612.67 2,612.67 0.0K
12:33 2,611.60 2,611.60 2,610.32 2,610.32 0.0K
12:34 2,610.74 2,610.74 2,610.29 2,610.53 0.0K
12:35 2,610.62 2,610.96 2,610.40 2,610.40 0.0K
12:36 2,610.86 2,610.86 2,609.39 2,609.39 0.0K
12:37 2,609.53 2,609.53 2,607.13 2,607.13 0.0K
12:38 2,606.89 2,607.06 2,605.55 2,605.77 0.0K
12:39 2,606.17 2,606.41 2,606.04 2,606.40 0.0K
12:40 2,605.70 2,605.70 2,604.91 2,604.91 0.0K
12:41 2,605.06 2,606.79 2,605.06 2,606.79 0.0K
12:42 2,605.87 2,605.87 2,603.44 2,603.44 0.0K
12:43 2,603.55 2,605.37 2,603.55 2,605.37 0.0K
12:44 2,605.56 2,605.86 2,605.34 2,605.36 0.0K
12:45 2,605.19 2,605.19 2,604.84 2,605.16 0.0K
12:46 2,604.89 2,605.36 2,604.56 2,605.36 0.0K
12:47 2,605.19 2,605.19 2,603.90 2,604.15 0.0K
12:48 2,604.58 2,604.58 2,602.94 2,603.66 0.0K
12:49 2,603.67 2,603.75 2,603.17 2,603.17 0.0K
12:50 2,602.92 2,602.92 2,601.42 2,602.65 0.0K
12:51 2,603.59 2,604.86 2,603.58 2,604.86 0.0K
12:52 2,605.30 2,606.93 2,605.30 2,606.93 0.0K
12:53 2,606.24 2,606.24 2,605.98 2,605.98 0.0K
12:54 2,606.48 2,607.04 2,606.48 2,606.73 0.0K
12:55 2,605.59 2,606.64 2,605.57 2,606.00 0.0K
12:56 2,605.79 2,606.49 2,605.71 2,606.49 0.0K
12:57 2,607.30 2,607.71 2,606.99 2,606.99 0.0K
12:58 2,607.38 2,607.79 2,607.38 2,607.79 0.0K
12:59 2,607.89 2,608.89 2,607.89 2,607.98 0.0K
13:00 2,608.14 2,608.14 2,606.43 2,606.43 0.0K
13:01 2,605.62 2,605.62 2,604.66 2,605.31 0.0K
13:02 2,604.66 2,605.27 2,604.11 2,604.11 0.0K
13:03 2,604.14 2,604.48 2,603.76 2,603.76 0.0K
13:04 2,603.87 2,603.87 2,602.40 2,603.12 0.0K
13:05 2,602.63 2,603.58 2,602.63 2,603.58 0.0K
13:06 2,604.08 2,604.67 2,604.08 2,604.24 0.0K
13:07 2,604.58 2,606.17 2,604.58 2,606.17 0.0K
13:08 2,606.24 2,606.57 2,606.24 2,606.52 0.0K
13:09 2,606.53 2,607.93 2,606.53 2,607.71 0.0K
13:10 2,607.24 2,607.24 2,605.41 2,605.54 0.0K
13:11 2,604.94 2,605.75 2,604.94 2,605.75 0.0K
13:12 2,604.24 2,604.24 2,603.19 2,603.35 0.0K
13:13 2,603.70 2,603.70 2,603.28 2,603.28 0.0K
13:14 2,603.21 2,603.39 2,602.97 2,603.26 0.0K
13:15 2,603.51 2,603.51 2,601.93 2,602.25 0.0K
13:16 2,602.15 2,602.77 2,602.15 2,602.42 0.0K
13:17 2,602.93 2,603.12 2,602.86 2,603.12 0.0K
13:18 2,602.97 2,603.76 2,602.79 2,603.76 0.0K
13:19 2,604.08 2,604.08 2,603.81 2,603.81 0.0K
13:20 2,603.98 2,606.06 2,603.98 2,606.06 0.0K
13:21 2,605.66 2,605.66 2,603.94 2,603.94 0.0K
13:22 2,603.99 2,604.99 2,603.71 2,604.99 0.0K
13:23 2,604.75 2,605.23 2,604.75 2,605.02 0.0K
13:24 2,605.29 2,605.29 2,604.28 2,604.28 0.0K
13:25 2,604.31 2,604.31 2,603.69 2,603.71 0.0K
13:26 2,604.01 2,604.03 2,603.64 2,603.69 0.0K
13:27 2,603.26 2,604.71 2,603.26 2,604.71 0.0K
13:28 2,604.59 2,604.76 2,604.40 2,604.40 0.0K
13:29 2,604.39 2,605.61 2,604.39 2,605.61 0.0K
13:30 2,605.68 2,605.68 2,604.12 2,604.12 0.0K
13:31 2,603.40 2,603.40 2,601.36 2,601.36 0.0K
13:32 2,600.50 2,600.50 2,600.33 2,600.33 0.0K
13:33 2,600.54 2,601.17 2,600.41 2,601.17 0.0K
13:34 2,601.40 2,601.40 2,600.85 2,600.85 0.0K
13:35 2,600.65 2,600.89 2,600.41 2,600.41 0.0K
13:36 2,601.11 2,603.28 2,601.11 2,603.28 0.0K
13:37 2,603.31 2,603.96 2,603.31 2,603.96 0.0K
13:38 2,604.00 2,604.01 2,602.96 2,602.96 0.0K
13:39 2,602.24 2,602.69 2,602.24 2,602.46 0.0K
13:40 2,602.48 2,602.48 2,601.33 2,601.33 0.0K
13:41 2,601.50 2,601.85 2,601.25 2,601.74 0.0K
13:42 2,601.90 2,601.90 2,601.56 2,601.57 0.0K
13:43 2,601.40 2,603.12 2,601.40 2,603.12 0.0K
13:44 2,604.12 2,605.27 2,604.12 2,605.27 0.0K
13:45 2,605.39 2,605.39 2,604.36 2,604.36 0.0K
13:46 2,604.26 2,604.56 2,604.15 2,604.48 0.0K
13:47 2,604.28 2,604.48 2,603.77 2,603.85 0.0K
13:48 2,603.65 2,603.65 2,603.05 2,603.05 0.0K
13:49 2,601.52 2,601.52 2,601.23 2,601.23 0.0K
13:50 2,601.79 2,602.01 2,601.52 2,601.52 0.0K
13:51 2,601.14 2,601.63 2,601.14 2,601.56 0.0K
13:52 2,601.19 2,601.35 2,600.67 2,600.67 0.0K
13:53 2,600.34 2,600.59 2,600.34 2,600.43 0.0K
13:54 2,600.29 2,600.29 2,599.33 2,599.33 0.0K
13:55 2,599.61 2,600.96 2,599.61 2,600.59 0.0K
13:56 2,600.71 2,601.28 2,600.71 2,601.28 0.0K
13:57 2,601.12 2,602.03 2,601.12 2,601.58 0.0K
13:58 2,601.71 2,603.15 2,601.71 2,603.15 0.0K
13:59 2,603.19 2,603.88 2,603.19 2,603.69 0.0K
14:00 2,603.88 2,604.05 2,603.28 2,603.28 0.0K
14:01 2,603.60 2,603.63 2,603.34 2,603.34 0.0K
14:02 2,603.23 2,603.23 2,602.71 2,602.71 0.0K
14:03 2,603.06 2,604.76 2,603.06 2,604.76 0.0K
14:04 2,604.57 2,606.28 2,604.57 2,606.28 0.0K
14:05 2,606.19 2,606.47 2,606.02 2,606.47 0.0K
14:06 2,606.21 2,607.73 2,606.19 2,607.73 0.0K
14:07 2,607.73 2,607.78 2,606.38 2,606.38 0.0K
14:08 2,606.31 2,606.31 2,605.77 2,606.03 0.0K
14:09 2,605.99 2,605.99 2,604.98 2,605.05 0.0K
14:10 2,605.77 2,605.86 2,605.63 2,605.86 0.0K
14:11 2,605.75 2,606.32 2,605.75 2,606.24 0.0K
14:12 2,605.92 2,605.92 2,605.47 2,605.47 0.0K
14:13 2,605.75 2,605.75 2,604.90 2,604.90 0.0K
14:14 2,605.01 2,605.50 2,605.01 2,605.02 0.0K
14:15 2,605.00 2,605.56 2,605.00 2,605.56 0.0K
14:16 2,605.27 2,605.28 2,604.64 2,604.64 0.0K
14:17 2,604.74 2,605.87 2,604.74 2,605.87 0.0K
14:18 2,605.81 2,606.61 2,605.54 2,606.61 0.0K
14:19 2,606.66 2,606.66 2,605.90 2,605.90 0.0K
14:20 2,606.05 2,606.12 2,605.84 2,605.84 0.0K
14:21 2,605.79 2,606.12 2,605.79 2,606.06 0.0K
14:22 2,606.21 2,606.94 2,606.16 2,606.52 0.0K
14:23 2,607.19 2,608.13 2,607.19 2,608.13 0.0K
14:24 2,607.94 2,607.96 2,607.63 2,607.96 0.0K
14:25 2,608.48 2,608.96 2,608.47 2,608.92 0.0K
14:26 2,608.46 2,608.58 2,608.28 2,608.58 0.0K
14:27 2,608.86 2,609.75 2,608.86 2,609.75 0.0K
14:28 2,609.63 2,610.00 2,609.63 2,609.67 0.0K
14:29 2,609.72 2,609.72 2,609.08 2,609.31 0.0K
14:30 2,609.51 2,609.51 2,607.65 2,607.73 0.0K
14:31 2,607.67 2,608.59 2,607.67 2,608.59 0.0K
14:32 2,608.78 2,609.04 2,608.61 2,609.04 0.0K
14:33 2,609.09 2,609.09 2,608.36 2,608.36 0.0K
14:34 2,608.34 2,608.47 2,607.71 2,607.71 0.0K
14:35 2,607.72 2,607.72 2,606.59 2,606.59 0.0K
14:36 2,605.77 2,606.04 2,605.63 2,606.04 0.0K
14:37 2,606.09 2,607.18 2,605.98 2,607.18 0.0K
14:38 2,607.24 2,607.69 2,607.17 2,607.69 0.0K
14:39 2,607.63 2,607.78 2,607.63 2,607.78 0.0K
14:40 2,607.34 2,607.68 2,607.14 2,607.68 0.0K
14:41 2,607.87 2,607.97 2,607.31 2,607.31 0.0K
14:42 2,607.11 2,607.83 2,607.11 2,607.83 0.0K
14:43 2,608.13 2,608.57 2,607.80 2,607.80 0.0K
14:44 2,607.47 2,607.47 2,607.39 2,607.39 0.0K
14:45 2,607.36 2,607.78 2,607.36 2,607.78 0.0K
14:46 2,607.76 2,607.76 2,606.48 2,606.48 0.0K
14:47 2,605.84 2,607.76 2,605.84 2,607.76 0.0K
14:48 2,607.78 2,609.42 2,607.70 2,609.42 0.0K
14:49 2,610.38 2,610.64 2,609.79 2,609.99 0.0K
14:50 2,609.86 2,610.00 2,609.33 2,609.51 0.0K
14:51 2,609.65 2,610.07 2,609.64 2,610.07 0.0K
14:52 2,610.23 2,611.59 2,610.23 2,611.39 0.0K
14:53 2,611.40 2,611.40 2,610.81 2,611.07 0.0K
14:54 2,610.09 2,610.74 2,610.09 2,610.58 0.0K
14:55 2,610.60 2,610.60 2,609.96 2,609.96 0.0K
14:56 2,609.85 2,609.85 2,608.83 2,608.96 0.0K
14:57 2,609.02 2,609.02 2,607.08 2,607.08 0.0K
14:58 2,606.98 2,607.18 2,606.84 2,607.06 0.0K
14:59 2,607.33 2,607.33 2,605.32 2,605.32 0.0K
15:00 2,605.35 2,606.79 2,605.35 2,606.33 0.0K
15:01 2,606.81 2,606.96 2,606.73 2,606.73 0.0K
15:02 2,606.62 2,607.36 2,606.62 2,607.36 0.0K
15:03 2,607.53 2,609.05 2,607.53 2,609.05 0.0K
15:04 2,609.16 2,609.70 2,609.16 2,609.70 0.0K
15:05 2,611.14 2,611.14 2,610.25 2,610.25 0.0K
15:06 2,610.12 2,610.89 2,610.07 2,610.89 0.0K
15:07 2,610.45 2,610.45 2,610.08 2,610.25 0.0K
15:08 2,610.41 2,611.04 2,610.28 2,611.04 0.0K
15:09 2,611.44 2,611.49 2,611.05 2,611.05 0.0K
15:10 2,611.22 2,611.92 2,611.04 2,611.92 0.0K
15:11 2,611.83 2,611.83 2,611.21 2,611.36 0.0K
15:12 2,611.92 2,613.12 2,611.92 2,613.12 0.0K
15:13 2,613.43 2,614.07 2,613.43 2,613.79 0.0K
15:14 2,613.90 2,613.90 2,613.36 2,613.36 0.0K
15:15 2,613.50 2,613.50 2,612.08 2,612.08 0.0K
15:16 2,612.26 2,612.26 2,612.05 2,612.09 0.0K
15:17 2,612.20 2,612.76 2,612.20 2,612.76 0.0K
15:18 2,612.63 2,613.04 2,612.63 2,613.04 0.0K
15:19 2,613.26 2,613.29 2,613.18 2,613.29 0.0K
15:20 2,613.24 2,613.37 2,612.92 2,613.14 0.0K
15:21 2,613.08 2,613.87 2,612.93 2,613.87 0.0K
15:22 2,613.35 2,614.62 2,613.35 2,614.06 0.0K
15:23 2,614.12 2,614.19 2,614.06 2,614.06 0.0K
15:24 2,614.07 2,614.11 2,613.97 2,614.10 0.0K
15:25 2,613.87 2,614.08 2,613.87 2,613.93 0.0K
15:26 2,613.40 2,613.79 2,613.40 2,613.52 0.0K
15:27 2,613.59 2,614.14 2,613.59 2,614.14 0.0K
15:28 2,613.87 2,614.37 2,613.87 2,614.37 0.0K
15:29 2,614.18 2,614.34 2,614.18 2,614.23 0.0K
15:30 2,613.70 2,613.81 2,612.81 2,612.81 0.0K
15:31 2,612.55 2,614.79 2,612.55 2,614.79 0.0K
15:32 2,616.39 2,616.39 2,614.89 2,615.32 0.0K
15:33 2,615.33 2,615.33 2,614.29 2,614.29 0.0K
15:34 2,614.40 2,614.40 2,613.84 2,613.93 0.0K
15:35 2,613.50 2,613.50 2,611.99 2,611.99 0.0K
15:36 2,611.80 2,611.80 2,611.04 2,611.04 0.0K
15:37 2,611.15 2,611.15 2,610.66 2,610.66 0.0K
15:38 2,611.50 2,611.82 2,611.41 2,611.82 0.0K
15:39 2,611.89 2,611.89 2,611.13 2,611.13 0.0K
15:40 2,611.57 2,611.81 2,611.57 2,611.70 0.0K
15:41 2,612.31 2,612.39 2,611.93 2,612.21 0.0K
15:42 2,612.27 2,612.70 2,612.21 2,612.70 0.0K
15:43 2,612.74 2,612.74 2,612.18 2,612.19 0.0K
15:44 2,612.29 2,612.79 2,612.29 2,612.79 0.0K
15:45 2,612.19 2,612.36 2,612.19 2,612.19 0.0K
15:46 2,612.72 2,614.33 2,612.72 2,614.33 0.0K
15:47 2,613.53 2,613.53 2,612.77 2,613.19 0.0K
15:48 2,613.82 2,614.10 2,613.82 2,613.88 0.0K
15:49 2,613.52 2,614.14 2,613.52 2,614.03 0.0K
15:50 2,613.71 2,615.34 2,613.71 2,614.91 0.0K
15:51 2,614.08 2,614.48 2,613.75 2,613.75 0.0K
15:52 2,612.80 2,613.00 2,612.48 2,613.00 0.0K
15:53 2,613.68 2,614.75 2,613.68 2,614.31 0.0K
15:54 2,614.21 2,614.21 2,613.38 2,613.38 0.0K
15:55 2,612.54 2,613.98 2,611.49 2,613.98 0.0K
15:56 2,613.88 2,613.88 2,613.65 2,613.65 0.0K
15:57 2,613.27 2,613.60 2,613.27 2,613.60 0.0K
15:58 2,613.36 2,613.40 2,613.06 2,613.06 0.0K
15:59 2,612.95 2,614.57 2,612.65 2,612.65 0.0K
16:00 2,613.93 2,613.93 2,613.81 2,613.81 0.0K
16:01 2,613.80 2,613.80 2,613.80 2,613.80 0.0K
16:02 2,613.80 2,613.80 2,613.80 2,613.80 0.0K
16:03 2,613.80 2,613.80 2,613.80 2,613.80 0.0K
16:04 2,613.80 2,613.80 2,613.80 2,613.80 0.0K
16:05 2,613.80 2,613.80 2,613.80 2,613.80 0.0K
16:06 2,613.80 2,613.80 2,613.80 2,613.80 0.0K
16:07 2,613.80 2,613.80 2,613.80 2,613.80 0.0K
16:08 2,613.80 2,613.80 2,613.80 2,613.80 0.0K
16:09 2,613.80 2,613.80 2,613.80 2,613.80 0.0K
16:10 2,613.80 2,613.80 2,613.80 2,613.80 0.0K
16:11 2,613.80 2,613.80 2,613.80 2,613.80 0.0K
16:12 2,613.80 2,613.80 2,613.80 2,613.80 0.0K
16:13 2,613.80 2,613.80 2,613.80 2,613.80 0.0K
16:14 2,613.80 2,613.80 2,613.80 2,613.80 0.0K
16:15 2,613.80 2,613.80 2,613.80 2,613.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available