S&P 500 Half BuyWrite

BXMH
🏛️ usa →
2,859.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,657.74 2,658.41 2,657.74 2,658.41 0.0K
09:32 2,657.95 2,658.69 2,657.89 2,658.20 0.0K
09:33 2,657.60 2,658.18 2,657.60 2,657.71 0.0K
09:34 2,657.29 2,657.29 2,656.87 2,656.87 0.0K
09:35 2,656.56 2,656.56 2,655.97 2,656.13 0.0K
09:36 2,655.72 2,656.38 2,655.69 2,655.69 0.0K
09:37 2,655.50 2,656.22 2,655.50 2,656.16 0.0K
09:38 2,656.26 2,656.36 2,655.81 2,655.81 0.0K
09:39 2,655.50 2,655.50 2,654.82 2,655.03 0.0K
09:40 2,654.01 2,655.25 2,654.01 2,654.69 0.0K
09:41 2,654.97 2,655.05 2,654.94 2,655.05 0.0K
09:42 2,655.21 2,655.53 2,655.21 2,655.53 0.0K
09:43 2,655.74 2,656.12 2,655.74 2,655.95 0.0K
09:44 2,655.84 2,656.81 2,655.84 2,656.81 0.0K
09:45 2,656.81 2,657.50 2,656.73 2,657.50 0.0K
09:46 2,657.20 2,657.57 2,657.03 2,657.29 0.0K
09:47 2,656.76 2,656.76 2,656.18 2,656.46 0.0K
09:48 2,656.57 2,656.86 2,656.57 2,656.86 0.0K
09:49 2,656.58 2,656.58 2,656.00 2,656.00 0.0K
09:50 2,655.58 2,655.61 2,655.25 2,655.37 0.0K
09:51 2,655.47 2,656.96 2,655.47 2,656.96 0.0K
09:52 2,656.65 2,657.58 2,656.65 2,657.58 0.0K
09:53 2,657.55 2,657.61 2,656.91 2,656.91 0.0K
09:54 2,656.56 2,656.56 2,656.00 2,656.03 0.0K
09:55 2,656.19 2,656.78 2,656.19 2,656.78 0.0K
09:56 2,657.06 2,657.06 2,656.02 2,656.02 0.0K
09:57 2,655.43 2,655.65 2,654.63 2,654.63 0.0K
09:58 2,654.91 2,655.28 2,653.97 2,653.97 0.0K
09:59 2,654.36 2,654.81 2,654.36 2,654.77 0.0K
10:00 2,654.49 2,654.49 2,651.61 2,651.61 0.0K
10:01 2,651.01 2,651.01 2,648.21 2,648.21 0.0K
10:02 2,647.98 2,647.98 2,646.62 2,647.46 0.0K
10:03 2,648.42 2,648.63 2,647.89 2,648.32 0.0K
10:04 2,649.41 2,649.41 2,646.99 2,647.41 0.0K
10:05 2,646.52 2,647.16 2,646.52 2,647.16 0.0K
10:06 2,647.70 2,647.70 2,646.65 2,646.81 0.0K
10:07 2,646.47 2,646.69 2,645.99 2,646.11 0.0K
10:08 2,645.58 2,645.58 2,644.99 2,645.19 0.0K
10:09 2,645.08 2,645.13 2,643.65 2,644.00 0.0K
10:10 2,644.42 2,644.42 2,643.60 2,643.60 0.0K
10:11 2,643.80 2,644.78 2,643.80 2,644.70 0.0K
10:12 2,643.99 2,645.82 2,643.99 2,645.82 0.0K
10:13 2,646.04 2,646.04 2,645.15 2,645.43 0.0K
10:14 2,644.44 2,644.59 2,644.34 2,644.40 0.0K
10:15 2,644.32 2,644.32 2,643.74 2,643.74 0.0K
10:16 2,643.58 2,644.02 2,642.44 2,642.44 0.0K
10:17 2,643.29 2,643.29 2,641.81 2,641.81 0.0K
10:18 2,641.39 2,642.56 2,641.39 2,642.51 0.0K
10:19 2,641.90 2,643.38 2,641.90 2,643.26 0.0K
10:20 2,643.43 2,644.69 2,643.43 2,643.80 0.0K
10:21 2,644.13 2,645.60 2,644.13 2,645.60 0.0K
10:22 2,645.89 2,646.32 2,645.37 2,645.37 0.0K
10:23 2,645.54 2,647.07 2,645.54 2,646.47 0.0K
10:24 2,646.39 2,646.83 2,646.29 2,646.83 0.0K
10:25 2,646.72 2,648.37 2,646.72 2,648.37 0.0K
10:26 2,648.24 2,648.99 2,648.24 2,648.99 0.0K
10:27 2,648.72 2,648.92 2,648.12 2,648.12 0.0K
10:28 2,648.32 2,648.32 2,647.22 2,647.64 0.0K
10:29 2,647.57 2,647.92 2,646.20 2,646.20 0.0K
10:30 2,646.35 2,646.46 2,645.14 2,645.14 0.0K
10:31 2,644.42 2,644.42 2,643.65 2,644.03 0.0K
10:32 2,643.08 2,643.08 2,642.02 2,642.92 0.0K
10:33 2,642.33 2,642.43 2,641.86 2,642.35 0.0K
10:34 2,642.77 2,642.94 2,642.48 2,642.65 0.0K
10:35 2,642.45 2,642.68 2,642.30 2,642.68 0.0K
10:36 2,642.62 2,642.97 2,642.59 2,642.97 0.0K
10:37 2,642.76 2,643.41 2,642.76 2,643.27 0.0K
10:38 2,642.82 2,642.82 2,640.52 2,640.78 0.0K
10:39 2,640.14 2,640.14 2,637.64 2,637.64 0.0K
10:40 2,637.47 2,638.83 2,637.47 2,637.51 0.0K
10:41 2,637.36 2,638.28 2,637.19 2,638.28 0.0K
10:42 2,638.32 2,638.32 2,637.09 2,637.09 0.0K
10:43 2,637.15 2,637.99 2,637.15 2,637.37 0.0K
10:44 2,638.16 2,638.57 2,637.78 2,638.57 0.0K
10:45 2,638.45 2,638.45 2,637.32 2,637.32 0.0K
10:46 2,638.31 2,638.31 2,637.17 2,637.17 0.0K
10:47 2,637.48 2,637.48 2,635.46 2,636.16 0.0K
10:48 2,635.83 2,636.28 2,635.59 2,636.28 0.0K
10:49 2,636.21 2,637.39 2,636.21 2,637.39 0.0K
10:50 2,637.70 2,638.38 2,637.51 2,638.38 0.0K
10:51 2,639.07 2,639.81 2,638.81 2,639.62 0.0K
10:52 2,639.24 2,639.94 2,639.24 2,639.34 0.0K
10:53 2,639.80 2,639.97 2,639.55 2,639.55 0.0K
10:54 2,639.84 2,641.21 2,639.84 2,641.12 0.0K
10:55 2,640.63 2,642.21 2,640.63 2,642.21 0.0K
10:56 2,642.10 2,642.92 2,642.10 2,642.36 0.0K
10:57 2,643.07 2,643.78 2,643.07 2,643.50 0.0K
10:58 2,643.87 2,644.06 2,643.72 2,644.02 0.0K
10:59 2,644.77 2,645.43 2,644.77 2,645.35 0.0K
11:00 2,645.77 2,646.37 2,645.77 2,646.13 0.0K
11:01 2,646.28 2,646.28 2,645.59 2,646.13 0.0K
11:02 2,645.86 2,646.35 2,645.58 2,645.58 0.0K
11:03 2,645.01 2,645.25 2,644.68 2,644.68 0.0K
11:04 2,645.14 2,645.79 2,645.14 2,645.79 0.0K
11:05 2,645.65 2,645.65 2,644.19 2,644.19 0.0K
11:06 2,644.24 2,645.54 2,644.24 2,645.54 0.0K
11:07 2,645.37 2,645.72 2,644.55 2,644.55 0.0K
11:08 2,644.37 2,645.92 2,644.37 2,645.92 0.0K
11:09 2,645.61 2,645.69 2,645.32 2,645.32 0.0K
11:10 2,645.39 2,645.47 2,644.66 2,644.66 0.0K
11:11 2,645.01 2,645.01 2,644.11 2,644.11 0.0K
11:12 2,643.22 2,643.22 2,642.33 2,642.53 0.0K
11:13 2,642.36 2,642.71 2,642.21 2,642.71 0.0K
11:14 2,642.86 2,643.94 2,642.86 2,643.18 0.0K
11:15 2,642.74 2,642.74 2,642.07 2,642.07 0.0K
11:16 2,642.61 2,643.70 2,642.61 2,643.70 0.0K
11:17 2,643.31 2,643.32 2,642.84 2,643.01 0.0K
11:18 2,642.96 2,642.96 2,641.78 2,642.23 0.0K
11:19 2,642.25 2,642.67 2,642.25 2,642.54 0.0K
11:20 2,642.53 2,643.43 2,642.53 2,643.43 0.0K
11:21 2,643.37 2,643.37 2,643.06 2,643.32 0.0K
11:22 2,643.55 2,643.95 2,642.80 2,642.80 0.0K
11:23 2,642.22 2,642.22 2,641.69 2,641.69 0.0K
11:24 2,641.63 2,643.09 2,641.63 2,643.09 0.0K
11:25 2,643.19 2,643.69 2,643.19 2,643.69 0.0K
11:26 2,643.64 2,644.14 2,643.64 2,643.96 0.0K
11:27 2,643.47 2,643.63 2,642.99 2,643.63 0.0K
11:28 2,643.51 2,645.75 2,643.51 2,645.75 0.0K
11:29 2,645.42 2,645.42 2,644.59 2,644.59 0.0K
11:30 2,645.01 2,645.01 2,644.08 2,644.08 0.0K
11:31 2,642.93 2,642.93 2,641.54 2,642.13 0.0K
11:32 2,642.44 2,643.91 2,642.44 2,643.91 0.0K
11:33 2,643.84 2,644.20 2,643.58 2,643.65 0.0K
11:34 2,643.80 2,643.80 2,642.47 2,642.47 0.0K
11:35 2,641.77 2,641.77 2,640.65 2,640.65 0.0K
11:36 2,640.71 2,640.71 2,639.76 2,639.96 0.0K
11:37 2,640.05 2,641.09 2,640.05 2,641.09 0.0K
11:38 2,640.94 2,641.79 2,640.94 2,641.61 0.0K
11:39 2,641.48 2,643.29 2,641.48 2,643.29 0.0K
11:40 2,643.97 2,644.73 2,643.97 2,644.73 0.0K
11:41 2,644.80 2,644.80 2,642.72 2,642.72 0.0K
11:42 2,642.66 2,642.66 2,642.13 2,642.62 0.0K
11:43 2,642.97 2,643.18 2,642.69 2,642.69 0.0K
11:44 2,642.58 2,642.58 2,641.75 2,641.94 0.0K
11:45 2,642.30 2,642.42 2,641.93 2,642.22 0.0K
11:46 2,642.36 2,642.65 2,642.30 2,642.63 0.0K
11:47 2,642.54 2,642.58 2,642.45 2,642.58 0.0K
11:48 2,643.11 2,643.11 2,642.58 2,642.58 0.0K
11:49 2,642.67 2,642.67 2,642.14 2,642.14 0.0K
11:50 2,642.07 2,642.07 2,640.46 2,640.46 0.0K
11:51 2,640.91 2,640.91 2,640.10 2,640.52 0.0K
11:52 2,639.47 2,639.47 2,638.76 2,638.76 0.0K
11:53 2,639.18 2,639.18 2,638.94 2,638.94 0.0K
11:54 2,638.64 2,638.68 2,638.25 2,638.25 0.0K
11:55 2,637.68 2,638.41 2,637.68 2,638.11 0.0K
11:56 2,637.87 2,638.10 2,637.63 2,638.06 0.0K
11:57 2,637.81 2,637.87 2,637.35 2,637.42 0.0K
11:58 2,637.33 2,637.49 2,636.59 2,636.59 0.0K
11:59 2,636.59 2,636.93 2,636.59 2,636.93 0.0K
12:00 2,637.01 2,638.57 2,637.01 2,638.57 0.0K
12:01 2,638.01 2,638.55 2,638.01 2,638.55 0.0K
12:02 2,638.38 2,638.45 2,638.18 2,638.26 0.0K
12:03 2,638.18 2,638.34 2,638.08 2,638.08 0.0K
12:04 2,637.96 2,637.96 2,637.25 2,637.25 0.0K
12:05 2,637.43 2,637.96 2,637.33 2,637.33 0.0K
12:06 2,637.81 2,638.01 2,637.32 2,637.32 0.0K
12:07 2,637.18 2,637.57 2,637.18 2,637.57 0.0K
12:08 2,637.32 2,637.32 2,636.85 2,637.23 0.0K
12:09 2,637.43 2,637.60 2,637.43 2,637.54 0.0K
12:10 2,637.60 2,637.60 2,636.64 2,636.64 0.0K
12:11 2,636.74 2,637.34 2,636.74 2,637.34 0.0K
12:12 2,637.23 2,637.96 2,637.23 2,637.96 0.0K
12:13 2,638.16 2,638.54 2,638.16 2,638.54 0.0K
12:14 2,638.31 2,638.38 2,638.16 2,638.38 0.0K
12:15 2,639.21 2,639.32 2,639.02 2,639.32 0.0K
12:16 2,639.06 2,639.06 2,638.81 2,638.81 0.0K
12:17 2,638.88 2,639.06 2,638.53 2,638.53 0.0K
12:18 2,638.79 2,639.16 2,638.79 2,639.16 0.0K
12:19 2,638.76 2,640.09 2,638.76 2,640.09 0.0K
12:20 2,639.71 2,639.71 2,639.08 2,639.08 0.0K
12:21 2,639.15 2,639.39 2,639.15 2,639.39 0.0K
12:22 2,639.31 2,639.31 2,638.58 2,638.58 0.0K
12:23 2,638.03 2,638.03 2,637.35 2,637.45 0.0K
12:24 2,637.56 2,637.66 2,637.22 2,637.22 0.0K
12:25 2,637.22 2,637.56 2,637.22 2,637.56 0.0K
12:26 2,637.47 2,637.51 2,636.64 2,636.64 0.0K
12:27 2,636.78 2,636.89 2,636.76 2,636.76 0.0K
12:28 2,637.02 2,637.20 2,635.93 2,635.93 0.0K
12:29 2,635.78 2,637.10 2,635.78 2,637.10 0.0K
12:30 2,636.83 2,637.48 2,636.83 2,637.48 0.0K
12:31 2,637.70 2,638.00 2,637.70 2,637.95 0.0K
12:32 2,638.33 2,639.04 2,638.33 2,638.85 0.0K
12:33 2,638.74 2,639.35 2,638.61 2,639.35 0.0K
12:34 2,639.62 2,639.62 2,639.28 2,639.28 0.0K
12:35 2,639.31 2,639.31 2,638.53 2,638.53 0.0K
12:36 2,638.44 2,639.02 2,638.44 2,639.02 0.0K
12:37 2,638.49 2,638.53 2,637.64 2,637.64 0.0K
12:38 2,637.51 2,637.51 2,636.65 2,636.73 0.0K
12:39 2,637.01 2,637.11 2,637.01 2,637.08 0.0K
12:40 2,637.18 2,637.18 2,636.67 2,636.82 0.0K
12:41 2,636.98 2,637.28 2,636.76 2,636.76 0.0K
12:42 2,636.62 2,636.62 2,636.16 2,636.44 0.0K
12:43 2,636.32 2,636.32 2,636.00 2,636.00 0.0K
12:44 2,636.01 2,636.06 2,635.94 2,636.01 0.0K
12:45 2,636.15 2,636.15 2,635.28 2,635.28 0.0K
12:46 2,635.53 2,635.76 2,634.63 2,634.63 0.0K
12:47 2,634.64 2,635.30 2,634.52 2,634.52 0.0K
12:48 2,635.00 2,635.00 2,634.71 2,634.71 0.0K
12:49 2,634.93 2,635.06 2,634.82 2,634.95 0.0K
12:50 2,634.87 2,635.07 2,634.87 2,634.89 0.0K
12:51 2,634.80 2,634.80 2,634.12 2,634.12 0.0K
12:52 2,634.02 2,634.02 2,633.86 2,633.88 0.0K
12:53 2,634.38 2,634.43 2,634.07 2,634.43 0.0K
12:54 2,634.48 2,635.07 2,634.48 2,635.07 0.0K
12:55 2,635.22 2,635.57 2,635.22 2,635.55 0.0K
12:56 2,635.59 2,636.21 2,635.59 2,636.12 0.0K
12:57 2,636.60 2,636.60 2,636.38 2,636.38 0.0K
12:58 2,636.22 2,636.40 2,636.22 2,636.24 0.0K
12:59 2,636.54 2,637.79 2,636.54 2,637.79 0.0K
13:00 2,637.84 2,637.91 2,637.68 2,637.91 0.0K
13:01 2,638.24 2,638.61 2,638.24 2,638.28 0.0K
13:02 2,638.02 2,638.96 2,638.02 2,638.94 0.0K
13:03 2,638.85 2,638.99 2,638.79 2,638.99 0.0K
13:04 2,639.20 2,639.39 2,639.20 2,639.28 0.0K
13:05 2,639.14 2,639.39 2,639.14 2,639.16 0.0K
13:06 2,638.87 2,639.25 2,638.87 2,639.08 0.0K
13:07 2,639.53 2,639.53 2,639.37 2,639.41 0.0K
13:08 2,639.45 2,640.34 2,639.45 2,640.34 0.0K
13:09 2,640.26 2,640.91 2,640.26 2,640.69 0.0K
13:10 2,640.85 2,641.09 2,640.85 2,641.09 0.0K
13:11 2,641.19 2,641.19 2,640.87 2,640.94 0.0K
13:12 2,640.79 2,640.82 2,640.38 2,640.63 0.0K
13:13 2,640.69 2,640.93 2,640.69 2,640.72 0.0K
13:14 2,640.82 2,641.05 2,640.82 2,641.05 0.0K
13:15 2,641.09 2,641.09 2,640.75 2,640.75 0.0K
13:16 2,640.53 2,640.86 2,640.37 2,640.41 0.0K
13:17 2,640.61 2,641.03 2,640.61 2,640.65 0.0K
13:18 2,640.77 2,641.17 2,640.77 2,641.17 0.0K
13:19 2,641.31 2,641.66 2,641.31 2,641.46 0.0K
13:20 2,641.70 2,641.70 2,641.50 2,641.50 0.0K
13:21 2,641.38 2,641.51 2,641.37 2,641.51 0.0K
13:22 2,641.83 2,642.25 2,641.83 2,642.13 0.0K
13:23 2,641.64 2,641.90 2,641.64 2,641.90 0.0K
13:24 2,641.90 2,642.10 2,641.90 2,641.91 0.0K
13:25 2,641.96 2,642.21 2,641.86 2,642.21 0.0K
13:26 2,642.47 2,642.99 2,642.47 2,642.99 0.0K
13:27 2,643.09 2,643.09 2,642.81 2,642.81 0.0K
13:28 2,642.89 2,642.89 2,642.53 2,642.64 0.0K
13:29 2,642.53 2,642.64 2,642.53 2,642.62 0.0K
13:30 2,642.59 2,642.59 2,641.90 2,641.90 0.0K
13:31 2,641.39 2,641.39 2,641.02 2,641.37 0.0K
13:32 2,641.37 2,641.41 2,641.37 2,641.37 0.0K
13:33 2,641.32 2,641.68 2,641.32 2,641.56 0.0K
13:34 2,641.62 2,641.62 2,641.43 2,641.58 0.0K
13:35 2,641.28 2,641.38 2,641.15 2,641.15 0.0K
13:36 2,640.89 2,641.39 2,640.89 2,641.05 0.0K
13:37 2,640.77 2,640.77 2,639.92 2,639.92 0.0K
13:38 2,639.60 2,639.60 2,639.40 2,639.43 0.0K
13:39 2,639.59 2,639.77 2,639.59 2,639.77 0.0K
13:40 2,639.79 2,639.79 2,638.67 2,638.67 0.0K
13:41 2,638.69 2,638.69 2,638.47 2,638.64 0.0K
13:42 2,638.18 2,638.37 2,638.16 2,638.37 0.0K
13:43 2,638.47 2,638.47 2,638.37 2,638.44 0.0K
13:44 2,638.49 2,638.49 2,637.81 2,638.21 0.0K
13:45 2,638.25 2,638.47 2,638.25 2,638.40 0.0K
13:46 2,638.80 2,638.87 2,638.49 2,638.81 0.0K
13:47 2,638.50 2,638.96 2,638.50 2,638.96 0.0K
13:48 2,639.04 2,639.04 2,638.62 2,638.71 0.0K
13:49 2,638.86 2,638.89 2,638.73 2,638.89 0.0K
13:50 2,638.89 2,638.89 2,638.34 2,638.69 0.0K
13:51 2,638.77 2,638.92 2,638.77 2,638.90 0.0K
13:52 2,638.94 2,639.12 2,638.70 2,639.12 0.0K
13:53 2,639.03 2,639.23 2,638.84 2,638.84 0.0K
13:54 2,638.81 2,638.81 2,638.50 2,638.55 0.0K
13:55 2,638.60 2,638.60 2,638.51 2,638.56 0.0K
13:56 2,638.68 2,638.74 2,638.23 2,638.23 0.0K
13:57 2,638.03 2,638.16 2,638.03 2,638.16 0.0K
13:58 2,638.20 2,638.45 2,638.20 2,638.37 0.0K
13:59 2,638.36 2,638.50 2,638.36 2,638.50 0.0K
14:00 2,638.47 2,638.47 2,638.17 2,638.41 0.0K
14:01 2,638.40 2,639.15 2,638.28 2,639.15 0.0K
14:02 2,639.14 2,639.14 2,638.94 2,639.09 0.0K
14:03 2,639.72 2,639.72 2,639.37 2,639.37 0.0K
14:04 2,639.18 2,639.18 2,638.87 2,638.87 0.0K
14:05 2,638.91 2,638.91 2,638.73 2,638.91 0.0K
14:06 2,638.87 2,639.18 2,638.87 2,639.18 0.0K
14:07 2,639.13 2,639.67 2,639.13 2,639.60 0.0K
14:08 2,639.26 2,639.29 2,639.06 2,639.19 0.0K
14:09 2,639.38 2,639.38 2,639.16 2,639.16 0.0K
14:10 2,639.38 2,639.75 2,639.25 2,639.75 0.0K
14:11 2,639.60 2,639.98 2,639.60 2,639.66 0.0K
14:12 2,639.75 2,640.11 2,639.75 2,639.79 0.0K
14:13 2,639.76 2,640.07 2,639.76 2,639.82 0.0K
14:14 2,639.93 2,639.93 2,639.26 2,639.26 0.0K
14:15 2,639.16 2,639.16 2,638.69 2,638.69 0.0K
14:16 2,638.75 2,638.75 2,638.38 2,638.38 0.0K
14:17 2,638.48 2,638.48 2,638.30 2,638.30 0.0K
14:18 2,638.36 2,638.51 2,638.32 2,638.51 0.0K
14:19 2,638.47 2,638.59 2,638.35 2,638.59 0.0K
14:20 2,638.49 2,638.49 2,638.12 2,638.12 0.0K
14:21 2,638.11 2,638.11 2,638.08 2,638.08 0.0K
14:22 2,638.01 2,638.14 2,638.01 2,638.02 0.0K
14:23 2,637.92 2,637.92 2,637.40 2,637.49 0.0K
14:24 2,637.49 2,637.96 2,637.49 2,637.96 0.0K
14:25 2,638.13 2,638.37 2,638.13 2,638.37 0.0K
14:26 2,638.54 2,638.60 2,638.47 2,638.60 0.0K
14:27 2,638.48 2,638.48 2,638.39 2,638.45 0.0K
14:28 2,638.50 2,638.70 2,638.50 2,638.70 0.0K
14:29 2,638.74 2,638.74 2,638.41 2,638.72 0.0K
14:30 2,638.84 2,638.84 2,638.10 2,638.10 0.0K
14:31 2,638.01 2,638.01 2,637.68 2,637.68 0.0K
14:32 2,637.56 2,637.62 2,637.28 2,637.28 0.0K
14:33 2,637.37 2,637.37 2,637.21 2,637.26 0.0K
14:34 2,637.31 2,637.31 2,637.11 2,637.11 0.0K
14:35 2,637.30 2,637.56 2,637.30 2,637.31 0.0K
14:36 2,637.14 2,637.15 2,637.07 2,637.07 0.0K
14:37 2,636.85 2,636.85 2,636.36 2,636.36 0.0K
14:38 2,636.39 2,636.48 2,636.07 2,636.07 0.0K
14:39 2,636.12 2,636.12 2,635.56 2,635.70 0.0K
14:40 2,635.60 2,635.71 2,635.02 2,635.02 0.0K
14:41 2,634.95 2,634.95 2,634.87 2,634.89 0.0K
14:42 2,635.04 2,635.20 2,635.02 2,635.02 0.0K
14:43 2,635.06 2,635.72 2,634.90 2,635.72 0.0K
14:44 2,636.14 2,637.19 2,636.14 2,637.19 0.0K
14:45 2,637.03 2,637.72 2,637.03 2,637.72 0.0K
14:46 2,637.67 2,637.67 2,636.99 2,636.99 0.0K
14:47 2,637.08 2,637.08 2,636.37 2,636.37 0.0K
14:48 2,636.16 2,636.16 2,635.82 2,635.82 0.0K
14:49 2,635.77 2,635.77 2,635.31 2,635.31 0.0K
14:50 2,635.36 2,636.43 2,635.36 2,636.16 0.0K
14:51 2,636.21 2,636.22 2,635.92 2,636.09 0.0K
14:52 2,635.87 2,636.02 2,635.85 2,635.85 0.0K
14:53 2,635.76 2,635.76 2,635.35 2,635.35 0.0K
14:54 2,635.52 2,635.68 2,635.52 2,635.55 0.0K
14:55 2,635.57 2,635.83 2,635.57 2,635.83 0.0K
14:56 2,635.76 2,635.76 2,635.46 2,635.47 0.0K
14:57 2,635.37 2,635.37 2,635.11 2,635.34 0.0K
14:58 2,635.36 2,635.36 2,635.04 2,635.04 0.0K
14:59 2,635.21 2,635.41 2,635.21 2,635.41 0.0K
15:00 2,635.50 2,635.50 2,635.11 2,635.11 0.0K
15:01 2,634.98 2,634.98 2,634.32 2,634.32 0.0K
15:02 2,634.15 2,634.15 2,633.86 2,634.03 0.0K
15:03 2,633.68 2,633.68 2,633.20 2,633.63 0.0K
15:04 2,633.55 2,634.06 2,633.55 2,634.06 0.0K
15:05 2,634.01 2,634.02 2,633.37 2,633.40 0.0K
15:06 2,633.32 2,634.45 2,633.32 2,634.45 0.0K
15:07 2,634.30 2,634.30 2,633.21 2,633.21 0.0K
15:08 2,633.11 2,633.11 2,632.85 2,632.85 0.0K
15:09 2,632.65 2,632.66 2,632.43 2,632.43 0.0K
15:10 2,632.32 2,632.32 2,631.53 2,631.60 0.0K
15:11 2,631.50 2,631.50 2,631.09 2,631.09 0.0K
15:12 2,631.17 2,631.17 2,630.61 2,630.61 0.0K
15:13 2,631.17 2,631.17 2,630.75 2,630.75 0.0K
15:14 2,630.61 2,631.28 2,630.61 2,631.26 0.0K
15:15 2,631.09 2,631.81 2,631.09 2,631.81 0.0K
15:16 2,631.40 2,631.75 2,631.39 2,631.75 0.0K
15:17 2,631.29 2,631.29 2,630.96 2,630.96 0.0K
15:18 2,630.50 2,630.50 2,630.26 2,630.49 0.0K
15:19 2,630.07 2,630.27 2,630.01 2,630.01 0.0K
15:20 2,630.23 2,630.23 2,629.16 2,629.16 0.0K
15:21 2,629.29 2,629.29 2,628.70 2,628.87 0.0K
15:22 2,628.89 2,628.89 2,627.29 2,627.29 0.0K
15:23 2,627.60 2,628.13 2,627.60 2,628.13 0.0K
15:24 2,628.60 2,628.60 2,628.11 2,628.11 0.0K
15:25 2,627.96 2,628.79 2,627.96 2,628.79 0.0K
15:26 2,628.84 2,628.84 2,628.01 2,628.01 0.0K
15:27 2,628.10 2,628.55 2,627.97 2,628.55 0.0K
15:28 2,628.55 2,628.63 2,627.99 2,627.99 0.0K
15:29 2,627.78 2,627.78 2,627.53 2,627.63 0.0K
15:30 2,627.69 2,628.02 2,627.69 2,628.02 0.0K
15:31 2,627.83 2,627.83 2,627.38 2,627.79 0.0K
15:32 2,627.83 2,627.83 2,627.21 2,627.57 0.0K
15:33 2,627.17 2,627.48 2,627.17 2,627.48 0.0K
15:34 2,627.27 2,627.27 2,626.34 2,626.34 0.0K
15:35 2,625.90 2,626.02 2,625.10 2,625.10 0.0K
15:36 2,624.77 2,624.77 2,624.37 2,624.37 0.0K
15:37 2,624.11 2,624.38 2,624.09 2,624.37 0.0K
15:38 2,624.21 2,625.26 2,624.21 2,625.26 0.0K
15:39 2,625.14 2,626.86 2,625.14 2,626.86 0.0K
15:40 2,627.40 2,629.26 2,627.40 2,629.24 0.0K
15:41 2,629.59 2,629.67 2,629.02 2,629.67 0.0K
15:42 2,629.72 2,629.73 2,629.40 2,629.73 0.0K
15:43 2,629.25 2,629.64 2,628.78 2,629.64 0.0K
15:44 2,629.67 2,629.67 2,627.88 2,627.88 0.0K
15:45 2,627.43 2,627.80 2,626.96 2,626.96 0.0K
15:46 2,626.85 2,628.90 2,626.85 2,628.13 0.0K
15:47 2,627.91 2,628.56 2,627.91 2,628.56 0.0K
15:48 2,628.72 2,628.77 2,628.03 2,628.03 0.0K
15:49 2,628.51 2,629.33 2,628.51 2,629.33 0.0K
15:50 2,629.06 2,629.80 2,628.97 2,629.80 0.0K
15:51 2,630.10 2,630.10 2,629.19 2,629.19 0.0K
15:52 2,629.18 2,629.18 2,628.08 2,628.08 0.0K
15:53 2,629.05 2,629.50 2,629.05 2,629.50 0.0K
15:54 2,630.22 2,630.22 2,629.28 2,629.28 0.0K
15:55 2,630.17 2,631.08 2,630.17 2,631.01 0.0K
15:56 2,630.35 2,631.02 2,630.29 2,630.29 0.0K
15:57 2,630.44 2,630.83 2,630.44 2,630.68 0.0K
15:58 2,630.99 2,630.99 2,630.12 2,630.12 0.0K
15:59 2,630.30 2,630.64 2,630.01 2,630.64 0.0K
16:00 2,630.76 2,630.76 2,630.54 2,630.54 0.0K
16:01 2,630.54 2,630.54 2,630.53 2,630.53 0.0K
16:02 2,630.53 2,630.53 2,630.53 2,630.53 0.0K
16:03 2,630.53 2,630.53 2,630.53 2,630.53 0.0K
16:04 2,630.53 2,630.53 2,630.53 2,630.53 0.0K
16:05 2,630.53 2,630.53 2,630.53 2,630.53 0.0K
16:06 2,630.53 2,630.53 2,630.53 2,630.53 0.0K
16:07 2,630.53 2,630.53 2,630.53 2,630.53 0.0K
16:08 2,630.53 2,630.53 2,630.53 2,630.53 0.0K
16:09 2,630.53 2,630.53 2,630.53 2,630.53 0.0K
16:10 2,630.53 2,630.53 2,630.53 2,630.53 0.0K
16:11 2,630.53 2,630.53 2,630.53 2,630.53 0.0K
16:12 2,630.53 2,630.53 2,630.53 2,630.53 0.0K
16:13 2,630.53 2,630.53 2,630.53 2,630.53 0.0K
16:14 2,630.53 2,630.53 2,630.53 2,630.53 0.0K
16:15 2,630.53 2,630.53 2,630.53 2,630.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available