S&P 500 Half BuyWrite

BXMH
🏛️ usa →
2,859.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,621.31 2,621.31 2,616.95 2,616.95 0.0K
09:32 2,618.99 2,619.94 2,618.99 2,619.94 0.0K
09:33 2,619.40 2,621.03 2,618.73 2,621.03 0.0K
09:34 2,621.61 2,622.06 2,621.60 2,621.60 0.0K
09:35 2,620.65 2,620.65 2,619.72 2,619.89 0.0K
09:36 2,620.37 2,620.76 2,619.69 2,619.69 0.0K
09:37 2,619.79 2,619.79 2,617.37 2,617.37 0.0K
09:38 2,617.34 2,617.34 2,615.86 2,615.86 0.0K
09:39 2,615.38 2,615.38 2,614.23 2,614.52 0.0K
09:40 2,615.79 2,615.79 2,614.12 2,614.12 0.0K
09:41 2,615.25 2,617.03 2,615.01 2,615.52 0.0K
09:42 2,614.90 2,617.05 2,614.90 2,617.05 0.0K
09:43 2,616.43 2,617.65 2,616.37 2,616.37 0.0K
09:44 2,615.71 2,615.99 2,614.57 2,615.99 0.0K
09:45 2,617.43 2,618.16 2,617.18 2,618.16 0.0K
09:46 2,618.99 2,618.99 2,615.55 2,615.55 0.0K
09:47 2,614.22 2,614.22 2,613.51 2,613.51 0.0K
09:48 2,612.35 2,612.35 2,610.81 2,611.33 0.0K
09:49 2,611.23 2,612.62 2,611.23 2,612.62 0.0K
09:50 2,611.36 2,611.36 2,610.96 2,610.96 0.0K
09:51 2,610.82 2,612.54 2,610.82 2,611.66 0.0K
09:52 2,612.13 2,612.13 2,610.66 2,610.66 0.0K
09:53 2,610.86 2,610.95 2,610.28 2,610.95 0.0K
09:54 2,611.00 2,611.64 2,610.63 2,610.63 0.0K
09:55 2,610.19 2,610.66 2,609.95 2,610.47 0.0K
09:56 2,610.52 2,611.30 2,610.52 2,610.99 0.0K
09:57 2,611.17 2,612.19 2,611.17 2,611.27 0.0K
09:58 2,612.26 2,612.26 2,611.98 2,611.99 0.0K
09:59 2,612.02 2,612.02 2,611.08 2,611.74 0.0K
10:00 2,611.71 2,611.71 2,607.38 2,607.38 0.0K
10:01 2,605.84 2,605.84 2,603.50 2,603.50 0.0K
10:02 2,603.88 2,603.88 2,602.10 2,602.10 0.0K
10:03 2,602.30 2,602.30 2,600.91 2,601.80 0.0K
10:04 2,602.11 2,602.21 2,601.22 2,601.91 0.0K
10:05 2,601.72 2,603.34 2,601.72 2,603.34 0.0K
10:06 2,602.60 2,602.60 2,600.18 2,600.18 0.0K
10:07 2,600.09 2,601.12 2,600.09 2,600.53 0.0K
10:08 2,599.94 2,599.94 2,598.68 2,598.68 0.0K
10:09 2,599.08 2,599.57 2,599.02 2,599.02 0.0K
10:10 2,599.14 2,600.20 2,599.14 2,599.16 0.0K
10:11 2,598.98 2,599.39 2,598.31 2,598.61 0.0K
10:12 2,599.08 2,600.35 2,599.08 2,599.96 0.0K
10:13 2,599.21 2,599.63 2,598.99 2,598.99 0.0K
10:14 2,597.86 2,599.23 2,597.86 2,599.16 0.0K
10:15 2,599.51 2,599.71 2,599.51 2,599.64 0.0K
10:16 2,599.79 2,600.14 2,599.79 2,599.80 0.0K
10:17 2,599.47 2,601.74 2,599.47 2,601.74 0.0K
10:18 2,600.91 2,602.44 2,600.91 2,602.44 0.0K
10:19 2,602.65 2,603.93 2,602.49 2,602.49 0.0K
10:20 2,602.78 2,603.51 2,602.78 2,603.48 0.0K
10:21 2,603.85 2,605.01 2,603.85 2,604.95 0.0K
10:22 2,603.83 2,604.45 2,603.83 2,604.20 0.0K
10:23 2,603.96 2,606.29 2,603.96 2,605.77 0.0K
10:24 2,606.05 2,606.90 2,605.97 2,606.90 0.0K
10:25 2,607.37 2,607.37 2,606.28 2,606.38 0.0K
10:26 2,605.96 2,607.03 2,605.96 2,607.03 0.0K
10:27 2,606.60 2,607.44 2,606.60 2,607.01 0.0K
10:28 2,606.89 2,606.89 2,605.87 2,606.66 0.0K
10:29 2,607.00 2,609.04 2,607.00 2,609.04 0.0K
10:30 2,608.88 2,608.88 2,607.69 2,607.81 0.0K
10:31 2,607.42 2,608.39 2,607.42 2,608.06 0.0K
10:32 2,609.38 2,609.38 2,608.18 2,608.18 0.0K
10:33 2,607.90 2,610.67 2,607.90 2,610.67 0.0K
10:34 2,610.58 2,610.58 2,609.91 2,609.91 0.0K
10:35 2,610.16 2,610.16 2,608.82 2,609.00 0.0K
10:36 2,609.16 2,609.48 2,608.77 2,608.77 0.0K
10:37 2,609.37 2,610.91 2,609.37 2,610.91 0.0K
10:38 2,611.09 2,611.53 2,611.09 2,611.42 0.0K
10:39 2,611.44 2,612.18 2,610.71 2,612.18 0.0K
10:40 2,611.35 2,611.35 2,609.97 2,609.97 0.0K
10:41 2,610.16 2,610.96 2,610.16 2,610.96 0.0K
10:42 2,611.27 2,611.27 2,609.30 2,609.95 0.0K
10:43 2,609.66 2,609.66 2,609.13 2,609.55 0.0K
10:44 2,609.62 2,609.62 2,608.89 2,608.89 0.0K
10:45 2,609.06 2,609.72 2,608.96 2,609.72 0.0K
10:46 2,609.44 2,610.71 2,609.44 2,610.66 0.0K
10:47 2,610.90 2,613.40 2,610.90 2,613.40 0.0K
10:48 2,612.92 2,613.08 2,612.73 2,613.08 0.0K
10:49 2,613.38 2,613.90 2,612.92 2,612.92 0.0K
10:50 2,612.60 2,612.60 2,610.32 2,610.32 0.0K
10:51 2,610.13 2,610.13 2,609.50 2,610.04 0.0K
10:52 2,609.35 2,609.35 2,607.15 2,607.15 0.0K
10:53 2,606.67 2,606.83 2,606.53 2,606.53 0.0K
10:54 2,606.47 2,608.13 2,606.47 2,607.96 0.0K
10:55 2,608.05 2,608.05 2,607.25 2,607.25 0.0K
10:56 2,606.34 2,607.50 2,606.09 2,607.34 0.0K
10:57 2,607.01 2,607.40 2,606.16 2,606.16 0.0K
10:58 2,605.97 2,606.50 2,605.52 2,606.50 0.0K
10:59 2,606.74 2,606.85 2,606.17 2,606.17 0.0K
11:00 2,605.81 2,605.81 2,603.98 2,603.98 0.0K
11:01 2,604.38 2,604.38 2,603.64 2,604.08 0.0K
11:02 2,603.66 2,604.03 2,602.47 2,604.03 0.0K
11:03 2,603.91 2,604.43 2,603.52 2,603.52 0.0K
11:04 2,603.38 2,603.38 2,602.39 2,602.39 0.0K
11:05 2,602.67 2,603.15 2,602.65 2,602.90 0.0K
11:06 2,602.55 2,603.21 2,602.55 2,602.60 0.0K
11:07 2,602.36 2,602.71 2,602.36 2,602.52 0.0K
11:08 2,601.59 2,602.58 2,601.59 2,602.03 0.0K
11:09 2,601.52 2,602.53 2,601.52 2,602.52 0.0K
11:10 2,602.94 2,602.94 2,602.47 2,602.47 0.0K
11:11 2,602.62 2,602.62 2,601.71 2,602.14 0.0K
11:12 2,602.00 2,602.99 2,601.61 2,602.99 0.0K
11:13 2,602.23 2,602.84 2,602.23 2,602.62 0.0K
11:14 2,601.99 2,602.44 2,601.83 2,602.44 0.0K
11:15 2,601.69 2,602.02 2,601.04 2,601.04 0.0K
11:16 2,601.70 2,602.27 2,601.33 2,602.27 0.0K
11:17 2,601.99 2,602.95 2,601.99 2,602.28 0.0K
11:18 2,602.36 2,602.60 2,602.09 2,602.09 0.0K
11:19 2,602.03 2,602.03 2,600.59 2,600.59 0.0K
11:20 2,600.74 2,602.08 2,600.74 2,602.08 0.0K
11:21 2,602.15 2,603.15 2,602.15 2,602.94 0.0K
11:22 2,603.21 2,603.23 2,602.68 2,603.23 0.0K
11:23 2,603.81 2,603.81 2,603.34 2,603.34 0.0K
11:24 2,603.49 2,603.49 2,602.87 2,603.02 0.0K
11:25 2,603.02 2,603.79 2,603.02 2,603.79 0.0K
11:26 2,603.59 2,603.66 2,602.47 2,602.47 0.0K
11:27 2,602.64 2,602.64 2,600.69 2,601.03 0.0K
11:28 2,601.30 2,601.30 2,600.48 2,600.97 0.0K
11:29 2,601.06 2,601.06 2,600.11 2,600.44 0.0K
11:30 2,600.70 2,600.70 2,599.31 2,599.39 0.0K
11:31 2,600.00 2,601.31 2,599.55 2,601.31 0.0K
11:32 2,600.68 2,600.68 2,599.63 2,599.63 0.0K
11:33 2,599.29 2,599.53 2,599.21 2,599.53 0.0K
11:34 2,599.86 2,600.33 2,599.79 2,599.79 0.0K
11:35 2,599.52 2,599.85 2,599.48 2,599.85 0.0K
11:36 2,599.73 2,599.73 2,599.16 2,599.16 0.0K
11:37 2,599.87 2,599.87 2,597.74 2,597.74 0.0K
11:38 2,597.95 2,597.95 2,596.97 2,597.29 0.0K
11:39 2,598.31 2,598.35 2,598.05 2,598.35 0.0K
11:40 2,598.31 2,600.04 2,598.31 2,600.04 0.0K
11:41 2,599.94 2,601.53 2,599.94 2,601.53 0.0K
11:42 2,601.62 2,602.11 2,601.60 2,602.11 0.0K
11:43 2,602.27 2,602.92 2,602.03 2,602.92 0.0K
11:44 2,603.03 2,603.95 2,603.03 2,603.95 0.0K
11:45 2,603.86 2,604.45 2,603.86 2,604.45 0.0K
11:46 2,603.82 2,603.82 2,603.68 2,603.71 0.0K
11:47 2,602.94 2,602.94 2,601.90 2,601.92 0.0K
11:48 2,601.71 2,601.71 2,600.62 2,601.37 0.0K
11:49 2,601.76 2,602.05 2,601.30 2,601.30 0.0K
11:50 2,601.41 2,603.18 2,601.41 2,602.81 0.0K
11:51 2,602.80 2,602.80 2,602.40 2,602.46 0.0K
11:52 2,602.57 2,603.17 2,602.14 2,603.17 0.0K
11:53 2,603.78 2,603.78 2,603.07 2,603.17 0.0K
11:54 2,602.63 2,603.01 2,602.63 2,603.01 0.0K
11:55 2,602.73 2,602.73 2,600.91 2,600.91 0.0K
11:56 2,600.84 2,600.84 2,600.01 2,600.35 0.0K
11:57 2,600.20 2,600.20 2,599.73 2,599.76 0.0K
11:58 2,599.51 2,599.72 2,599.24 2,599.72 0.0K
11:59 2,599.51 2,599.51 2,597.98 2,597.98 0.0K
12:00 2,597.98 2,598.10 2,597.78 2,598.10 0.0K
12:01 2,598.04 2,598.35 2,598.04 2,598.35 0.0K
12:02 2,598.53 2,598.53 2,597.54 2,598.06 0.0K
12:03 2,597.63 2,597.76 2,597.57 2,597.57 0.0K
12:04 2,597.51 2,597.51 2,596.24 2,596.30 0.0K
12:05 2,596.31 2,596.77 2,596.31 2,596.77 0.0K
12:06 2,596.64 2,596.87 2,596.64 2,596.82 0.0K
12:07 2,596.99 2,597.30 2,596.94 2,597.30 0.0K
12:08 2,597.29 2,597.29 2,596.89 2,597.06 0.0K
12:09 2,596.90 2,596.90 2,596.13 2,596.13 0.0K
12:10 2,596.60 2,596.78 2,596.53 2,596.53 0.0K
12:11 2,596.76 2,597.51 2,596.76 2,596.77 0.0K
12:12 2,597.21 2,597.24 2,597.12 2,597.12 0.0K
12:13 2,597.33 2,597.43 2,596.95 2,597.43 0.0K
12:14 2,597.34 2,597.86 2,597.34 2,597.70 0.0K
12:15 2,597.70 2,598.42 2,597.70 2,598.26 0.0K
12:16 2,597.64 2,597.76 2,597.45 2,597.45 0.0K
12:17 2,597.64 2,597.79 2,597.42 2,597.79 0.0K
12:18 2,597.72 2,599.17 2,597.72 2,599.17 0.0K
12:19 2,598.98 2,599.77 2,598.98 2,599.77 0.0K
12:20 2,599.85 2,600.10 2,599.14 2,599.14 0.0K
12:21 2,598.98 2,599.75 2,598.98 2,599.04 0.0K
12:22 2,599.42 2,599.42 2,597.53 2,597.63 0.0K
12:23 2,597.47 2,597.69 2,597.47 2,597.69 0.0K
12:24 2,597.92 2,597.98 2,597.92 2,597.98 0.0K
12:25 2,598.82 2,599.42 2,598.82 2,599.36 0.0K
12:26 2,599.61 2,600.72 2,599.61 2,600.72 0.0K
12:27 2,600.64 2,600.70 2,599.16 2,599.16 0.0K
12:28 2,599.19 2,600.58 2,599.19 2,600.58 0.0K
12:29 2,600.79 2,601.79 2,600.79 2,601.79 0.0K
12:30 2,601.77 2,601.86 2,601.66 2,601.72 0.0K
12:31 2,601.67 2,601.81 2,601.67 2,601.76 0.0K
12:32 2,601.50 2,602.00 2,601.50 2,601.72 0.0K
12:33 2,601.74 2,602.05 2,601.74 2,602.00 0.0K
12:34 2,602.21 2,602.90 2,602.21 2,602.89 0.0K
12:35 2,602.72 2,603.06 2,602.72 2,603.03 0.0K
12:36 2,602.27 2,602.27 2,601.74 2,601.74 0.0K
12:37 2,602.02 2,602.80 2,601.89 2,602.80 0.0K
12:38 2,603.32 2,603.97 2,603.32 2,603.67 0.0K
12:39 2,604.54 2,604.54 2,604.15 2,604.15 0.0K
12:40 2,604.00 2,604.42 2,604.00 2,604.42 0.0K
12:41 2,604.79 2,605.49 2,604.79 2,605.49 0.0K
12:42 2,605.51 2,605.85 2,605.38 2,605.85 0.0K
12:43 2,605.99 2,606.03 2,605.59 2,606.03 0.0K
12:44 2,606.05 2,606.05 2,605.32 2,605.42 0.0K
12:45 2,605.61 2,605.61 2,605.05 2,605.05 0.0K
12:46 2,604.79 2,605.28 2,604.33 2,605.28 0.0K
12:47 2,605.17 2,605.70 2,605.17 2,605.70 0.0K
12:48 2,605.79 2,606.63 2,605.79 2,606.63 0.0K
12:49 2,606.55 2,606.79 2,606.27 2,606.50 0.0K
12:50 2,606.29 2,606.29 2,605.70 2,605.70 0.0K
12:51 2,606.33 2,606.55 2,606.29 2,606.44 0.0K
12:52 2,606.48 2,606.48 2,605.76 2,605.76 0.0K
12:53 2,605.22 2,606.06 2,605.22 2,606.02 0.0K
12:54 2,605.96 2,606.49 2,605.90 2,606.49 0.0K
12:55 2,606.54 2,607.02 2,606.48 2,606.48 0.0K
12:56 2,606.45 2,607.12 2,606.45 2,607.12 0.0K
12:57 2,607.38 2,607.43 2,607.05 2,607.43 0.0K
12:58 2,607.86 2,608.39 2,607.86 2,608.39 0.0K
12:59 2,607.92 2,608.12 2,607.90 2,608.07 0.0K
13:00 2,607.92 2,607.92 2,606.94 2,606.94 0.0K
13:01 2,606.18 2,606.42 2,605.76 2,606.42 0.0K
13:02 2,606.91 2,607.10 2,606.91 2,607.03 0.0K
13:03 2,607.42 2,607.80 2,607.42 2,607.64 0.0K
13:04 2,607.24 2,607.24 2,606.36 2,606.36 0.0K
13:05 2,606.37 2,606.77 2,606.37 2,606.77 0.0K
13:06 2,607.09 2,607.41 2,607.06 2,607.06 0.0K
13:07 2,607.67 2,608.30 2,607.67 2,608.20 0.0K
13:08 2,608.44 2,609.74 2,608.44 2,609.74 0.0K
13:09 2,609.80 2,609.95 2,609.63 2,609.89 0.0K
13:10 2,609.87 2,610.81 2,609.87 2,610.24 0.0K
13:11 2,610.60 2,610.75 2,610.40 2,610.75 0.0K
13:12 2,610.93 2,610.97 2,610.60 2,610.97 0.0K
13:13 2,610.29 2,610.47 2,610.29 2,610.47 0.0K
13:14 2,610.66 2,610.66 2,610.01 2,610.36 0.0K
13:15 2,610.30 2,610.44 2,610.26 2,610.28 0.0K
13:16 2,609.80 2,609.92 2,609.17 2,609.17 0.0K
13:17 2,609.30 2,609.76 2,609.10 2,609.76 0.0K
13:18 2,609.74 2,610.24 2,609.60 2,610.24 0.0K
13:19 2,610.26 2,610.84 2,610.26 2,610.76 0.0K
13:20 2,610.60 2,611.25 2,610.60 2,611.25 0.0K
13:21 2,611.33 2,611.49 2,611.33 2,611.49 0.0K
13:22 2,611.20 2,611.34 2,611.20 2,611.34 0.0K
13:23 2,611.62 2,612.82 2,611.62 2,612.82 0.0K
13:24 2,613.46 2,614.57 2,613.46 2,614.57 0.0K
13:25 2,614.07 2,614.28 2,613.50 2,613.50 0.0K
13:26 2,614.21 2,614.42 2,614.03 2,614.03 0.0K
13:27 2,614.37 2,614.75 2,614.37 2,614.75 0.0K
13:28 2,615.09 2,616.08 2,615.02 2,615.02 0.0K
13:29 2,615.17 2,615.17 2,614.58 2,614.58 0.0K
13:30 2,614.22 2,614.46 2,613.01 2,613.01 0.0K
13:31 2,612.55 2,613.22 2,612.44 2,613.22 0.0K
13:32 2,613.38 2,613.38 2,612.88 2,612.88 0.0K
13:33 2,613.74 2,614.47 2,613.74 2,614.47 0.0K
13:34 2,614.65 2,615.25 2,614.65 2,615.25 0.0K
13:35 2,615.14 2,615.14 2,614.88 2,614.92 0.0K
13:36 2,614.74 2,615.10 2,614.45 2,615.10 0.0K
13:37 2,615.09 2,615.77 2,615.09 2,615.77 0.0K
13:38 2,616.29 2,616.29 2,615.31 2,615.50 0.0K
13:39 2,615.20 2,615.95 2,615.20 2,615.60 0.0K
13:40 2,615.62 2,616.25 2,615.62 2,616.25 0.0K
13:41 2,616.22 2,616.22 2,615.39 2,615.39 0.0K
13:42 2,615.39 2,615.39 2,615.16 2,615.16 0.0K
13:43 2,615.06 2,615.06 2,614.26 2,614.70 0.0K
13:44 2,614.81 2,615.02 2,614.81 2,614.86 0.0K
13:45 2,614.85 2,615.32 2,614.85 2,615.32 0.0K
13:46 2,615.55 2,615.55 2,615.12 2,615.23 0.0K
13:47 2,614.74 2,614.74 2,614.13 2,614.18 0.0K
13:48 2,613.97 2,614.20 2,613.97 2,614.03 0.0K
13:49 2,614.13 2,615.98 2,614.13 2,615.98 0.0K
13:50 2,616.46 2,616.46 2,615.91 2,616.21 0.0K
13:51 2,616.31 2,616.75 2,616.31 2,616.34 0.0K
13:52 2,616.62 2,616.62 2,616.19 2,616.19 0.0K
13:53 2,614.85 2,615.46 2,614.85 2,615.46 0.0K
13:54 2,616.00 2,616.62 2,616.00 2,616.42 0.0K
13:55 2,616.19 2,617.07 2,616.19 2,617.07 0.0K
13:56 2,616.91 2,616.91 2,616.78 2,616.91 0.0K
13:57 2,617.16 2,618.49 2,617.16 2,618.49 0.0K
13:58 2,618.84 2,618.84 2,617.78 2,617.78 0.0K
13:59 2,618.26 2,618.81 2,618.26 2,618.81 0.0K
14:00 2,618.58 2,618.69 2,618.07 2,618.07 0.0K
14:01 2,617.61 2,617.61 2,616.62 2,616.81 0.0K
14:02 2,616.53 2,616.53 2,616.23 2,616.27 0.0K
14:03 2,616.24 2,616.24 2,615.67 2,615.67 0.0K
14:04 2,615.19 2,615.19 2,614.86 2,614.86 0.0K
14:05 2,614.62 2,614.62 2,612.58 2,612.58 0.0K
14:06 2,612.63 2,612.65 2,612.37 2,612.37 0.0K
14:07 2,611.88 2,611.88 2,611.09 2,611.46 0.0K
14:08 2,611.20 2,611.24 2,610.95 2,611.24 0.0K
14:09 2,611.18 2,611.18 2,610.12 2,610.12 0.0K
14:10 2,609.56 2,609.76 2,608.90 2,609.76 0.0K
14:11 2,610.18 2,610.37 2,610.18 2,610.37 0.0K
14:12 2,610.69 2,610.91 2,610.66 2,610.69 0.0K
14:13 2,610.65 2,610.92 2,610.54 2,610.92 0.0K
14:14 2,610.50 2,610.77 2,610.33 2,610.47 0.0K
14:15 2,610.30 2,610.30 2,610.14 2,610.26 0.0K
14:16 2,610.21 2,610.69 2,609.99 2,610.69 0.0K
14:17 2,610.55 2,610.68 2,609.95 2,609.95 0.0K
14:18 2,610.30 2,610.81 2,610.30 2,610.81 0.0K
14:19 2,610.81 2,610.92 2,610.81 2,610.85 0.0K
14:20 2,610.88 2,610.88 2,609.73 2,609.73 0.0K
14:21 2,609.79 2,609.79 2,609.40 2,609.40 0.0K
14:22 2,608.58 2,609.27 2,608.58 2,609.20 0.0K
14:23 2,608.67 2,609.04 2,608.67 2,609.04 0.0K
14:24 2,609.13 2,609.69 2,609.13 2,609.49 0.0K
14:25 2,609.97 2,610.45 2,609.97 2,610.45 0.0K
14:26 2,610.42 2,611.48 2,610.42 2,611.44 0.0K
14:27 2,611.62 2,612.85 2,611.62 2,612.85 0.0K
14:28 2,612.94 2,613.13 2,612.94 2,613.05 0.0K
14:29 2,612.92 2,612.99 2,612.59 2,612.79 0.0K
14:30 2,612.15 2,612.15 2,611.30 2,611.44 0.0K
14:31 2,610.87 2,610.87 2,609.61 2,610.07 0.0K
14:32 2,610.55 2,610.66 2,610.48 2,610.48 0.0K
14:33 2,610.55 2,610.56 2,609.93 2,609.93 0.0K
14:34 2,610.14 2,610.14 2,609.59 2,609.59 0.0K
14:35 2,609.30 2,609.68 2,609.30 2,609.39 0.0K
14:36 2,609.50 2,609.50 2,608.98 2,609.11 0.0K
14:37 2,609.14 2,609.45 2,608.35 2,608.35 0.0K
14:38 2,608.70 2,608.97 2,608.65 2,608.97 0.0K
14:39 2,609.10 2,610.10 2,609.10 2,610.10 0.0K
14:40 2,610.10 2,610.64 2,609.87 2,610.64 0.0K
14:41 2,610.44 2,610.89 2,609.72 2,609.72 0.0K
14:42 2,610.09 2,610.09 2,609.02 2,609.02 0.0K
14:43 2,608.57 2,609.07 2,608.53 2,609.07 0.0K
14:44 2,609.17 2,609.56 2,609.17 2,609.36 0.0K
14:45 2,609.41 2,609.57 2,609.31 2,609.57 0.0K
14:46 2,609.32 2,609.32 2,608.54 2,608.78 0.0K
14:47 2,608.82 2,608.86 2,608.59 2,608.59 0.0K
14:48 2,608.68 2,608.68 2,607.99 2,607.99 0.0K
14:49 2,607.96 2,608.64 2,607.55 2,607.55 0.0K
14:50 2,607.22 2,608.28 2,607.22 2,608.28 0.0K
14:51 2,608.51 2,608.64 2,608.51 2,608.58 0.0K
14:52 2,608.76 2,608.76 2,608.28 2,608.51 0.0K
14:53 2,609.09 2,609.43 2,608.92 2,608.92 0.0K
14:54 2,609.03 2,609.58 2,609.03 2,609.58 0.0K
14:55 2,609.70 2,610.30 2,609.53 2,610.28 0.0K
14:56 2,610.41 2,610.44 2,610.31 2,610.32 0.0K
14:57 2,610.50 2,611.09 2,610.49 2,610.88 0.0K
14:58 2,610.96 2,610.96 2,610.47 2,610.47 0.0K
14:59 2,610.36 2,610.36 2,609.87 2,609.87 0.0K
15:00 2,610.30 2,610.30 2,608.87 2,608.87 0.0K
15:01 2,608.41 2,608.41 2,607.97 2,607.97 0.0K
15:02 2,608.21 2,608.92 2,608.10 2,608.92 0.0K
15:03 2,609.83 2,610.27 2,609.83 2,610.09 0.0K
15:04 2,610.41 2,610.41 2,609.81 2,609.96 0.0K
15:05 2,609.70 2,610.36 2,609.37 2,610.36 0.0K
15:06 2,609.92 2,611.04 2,609.92 2,611.04 0.0K
15:07 2,610.91 2,610.95 2,610.25 2,610.38 0.0K
15:08 2,610.48 2,610.48 2,609.72 2,610.01 0.0K
15:09 2,610.10 2,610.10 2,609.11 2,609.11 0.0K
15:10 2,609.07 2,609.07 2,608.65 2,609.01 0.0K
15:11 2,609.22 2,609.22 2,608.84 2,608.84 0.0K
15:12 2,608.53 2,608.53 2,607.26 2,607.26 0.0K
15:13 2,607.13 2,607.13 2,606.70 2,607.06 0.0K
15:14 2,606.59 2,606.59 2,604.62 2,604.62 0.0K
15:15 2,604.87 2,605.48 2,604.87 2,605.37 0.0K
15:16 2,605.84 2,605.84 2,603.86 2,603.86 0.0K
15:17 2,603.07 2,603.07 2,602.55 2,602.91 0.0K
15:18 2,602.82 2,602.82 2,602.62 2,602.62 0.0K
15:19 2,602.85 2,602.91 2,602.64 2,602.91 0.0K
15:20 2,602.70 2,603.41 2,602.70 2,603.35 0.0K
15:21 2,603.62 2,603.62 2,602.72 2,603.51 0.0K
15:22 2,603.81 2,604.23 2,603.74 2,604.23 0.0K
15:23 2,604.26 2,604.51 2,604.26 2,604.34 0.0K
15:24 2,604.28 2,604.32 2,603.79 2,603.79 0.0K
15:25 2,603.79 2,603.92 2,603.67 2,603.67 0.0K
15:26 2,603.63 2,603.63 2,603.39 2,603.39 0.0K
15:27 2,603.47 2,603.47 2,602.61 2,602.61 0.0K
15:28 2,602.90 2,603.04 2,602.77 2,602.86 0.0K
15:29 2,602.84 2,602.84 2,602.33 2,602.72 0.0K
15:30 2,603.10 2,603.34 2,603.10 2,603.29 0.0K
15:31 2,603.41 2,603.41 2,602.37 2,602.37 0.0K
15:32 2,602.15 2,602.15 2,600.72 2,600.72 0.0K
15:33 2,600.72 2,601.42 2,600.72 2,600.88 0.0K
15:34 2,601.08 2,601.62 2,601.08 2,601.62 0.0K
15:35 2,601.92 2,602.75 2,601.92 2,602.72 0.0K
15:36 2,602.77 2,603.15 2,602.57 2,602.61 0.0K
15:37 2,602.64 2,603.15 2,602.48 2,602.87 0.0K
15:38 2,603.79 2,605.60 2,603.79 2,605.60 0.0K
15:39 2,605.89 2,605.89 2,604.04 2,604.04 0.0K
15:40 2,603.73 2,603.79 2,603.21 2,603.79 0.0K
15:41 2,603.42 2,603.45 2,602.95 2,602.95 0.0K
15:42 2,602.68 2,602.98 2,602.08 2,602.98 0.0K
15:43 2,603.45 2,604.99 2,603.45 2,604.99 0.0K
15:44 2,604.59 2,604.59 2,603.28 2,603.28 0.0K
15:45 2,603.36 2,603.36 2,602.18 2,602.18 0.0K
15:46 2,602.87 2,602.87 2,602.13 2,602.45 0.0K
15:47 2,602.55 2,602.72 2,602.46 2,602.68 0.0K
15:48 2,603.01 2,603.01 2,602.13 2,602.33 0.0K
15:49 2,602.23 2,603.42 2,602.23 2,603.01 0.0K
15:50 2,602.35 2,602.76 2,602.00 2,602.76 0.0K
15:51 2,603.62 2,603.65 2,602.91 2,602.91 0.0K
15:52 2,602.70 2,604.22 2,602.70 2,604.22 0.0K
15:53 2,605.02 2,605.02 2,603.89 2,603.95 0.0K
15:54 2,604.30 2,605.00 2,604.30 2,604.46 0.0K
15:55 2,605.40 2,605.40 2,603.54 2,604.29 0.0K
15:56 2,604.61 2,604.88 2,604.03 2,604.88 0.0K
15:57 2,604.99 2,605.50 2,604.99 2,605.16 0.0K
15:58 2,605.48 2,605.48 2,605.11 2,605.48 0.0K
15:59 2,604.98 2,605.42 2,603.91 2,603.91 0.0K
16:00 2,603.63 2,603.87 2,603.63 2,603.87 0.0K
16:01 2,603.87 2,603.87 2,603.87 2,603.87 0.0K
16:02 2,603.87 2,603.87 2,603.87 2,603.87 0.0K
16:03 2,603.87 2,603.87 2,603.87 2,603.87 0.0K
16:04 2,603.87 2,603.87 2,603.87 2,603.87 0.0K
16:05 2,603.87 2,603.87 2,603.87 2,603.87 0.0K
16:06 2,603.87 2,603.87 2,603.87 2,603.87 0.0K
16:07 2,603.87 2,603.87 2,603.87 2,603.87 0.0K
16:08 2,603.87 2,603.87 2,603.87 2,603.87 0.0K
16:09 2,603.87 2,603.87 2,603.87 2,603.87 0.0K
16:10 2,603.87 2,603.87 2,603.87 2,603.87 0.0K
16:11 2,603.87 2,603.87 2,603.87 2,603.87 0.0K
16:12 2,603.87 2,603.87 2,603.87 2,603.87 0.0K
16:13 2,603.87 2,603.87 2,603.87 2,603.87 0.0K
16:14 2,603.87 2,603.87 2,603.87 2,603.87 0.0K
16:15 2,603.87 2,603.87 2,603.87 2,603.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available