Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P Midcap 400 Value
MUV
🏛️
usa
→
1,037.38
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-25
2025-07-24
2025-07-23
2025-07-22
2025-07-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,092.54
2024-11-25
Historical Low
362.28
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.7%
Start: 2015-01-02
Fall Proportion
48.2%
Total2685Trading Days
Daily Change Extremes
Max Daily Gain
+10.58%
2020-03-24
Max Daily Loss
-13.65%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+21.47%
2020-04
Max Monthly Loss
-26.90%
2020-03
Related Stocks
DJ Broadcasting & Entertainment
DJUSBC
1232.0000
S&P 500 Value TR
SPXVTR
11666.4300
CBOE S&P 500 10% Buffered 25 Apr
SP2BF10A
3323.9900
CBOE Second-Term VIX Futures Contract 2 Minute VWA
VW2VX
19.3300
S&P Retail Select Industry
9202.2000
Investing US 30
invus30
4678.0000
ARCA Mini-Natural Gas
72.3600
NASDAQ Health Care
1026.8200
AMEX TRIN
STI.A
0.5600
ARCA Global Airline
AXGAL
1460.1000
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400