8,587.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 8,529.95 | 8,594.02 | 8,529.95 | 8,587.43 | 0.0M |
| 2025-09-25 | 8,578.37 | 8,578.37 | 8,496.41 | 8,529.82 | 0.0M |
| 2025-09-24 | 8,586.68 | 8,598.77 | 8,560.91 | 8,578.37 | 0.0M |
| 2025-09-23 | 8,611.69 | 8,633.25 | 8,575.35 | 8,586.65 | 0.0M |
| 2025-09-22 | 8,596.76 | 8,625.20 | 8,571.70 | 8,611.69 | 0.0M |
| 2025-09-19 | 8,562.91 | 8,606.75 | 8,560.84 | 8,596.36 | 0.0M |
| 2025-09-18 | 8,553.00 | 8,586.69 | 8,538.43 | 8,562.91 | 0.0M |
| 2025-09-17 | 8,550.70 | 8,583.10 | 8,515.79 | 8,553.00 | 0.0M |
| 2025-09-16 | 8,582.16 | 8,610.50 | 8,549.17 | 8,557.88 | 0.0M |
| 2025-09-13 | 8,624.47 | 8,624.47 | 8,578.52 | 8,580.71 | 0.0M |
| 2025-09-12 | 8,569.11 | 8,631.62 | 8,569.11 | 8,623.89 | 0.0M |
| 2025-09-11 | 8,487.92 | 8,595.01 | 8,487.92 | 8,569.10 | 0.0M |
| 2025-09-10 | 8,488.24 | 8,497.58 | 8,469.50 | 8,487.47 | 0.0M |
| 2025-09-09 | 8,480.44 | 8,495.78 | 8,448.66 | 8,488.12 | 0.0M |
| 2025-09-06 | 8,466.56 | 8,539.04 | 8,455.22 | 8,480.40 | 0.0M |
| 2025-09-05 | 8,436.67 | 8,466.87 | 8,427.95 | 8,466.06 | 0.0M |
| 2025-09-04 | 8,425.74 | 8,435.30 | 8,393.57 | 8,435.25 | 0.0M |
| 2025-09-03 | 8,459.27 | 8,459.27 | 8,373.88 | 8,425.74 | 0.0M |
| 2025-08-30 | 8,474.73 | 8,480.13 | 8,440.02 | 8,458.84 | 0.0M |
| 2025-08-29 | 8,469.79 | 8,480.80 | 8,439.91 | 8,473.62 | 0.0M |
| 2025-08-28 | 8,452.68 | 8,475.20 | 8,445.00 | 8,468.84 | 0.0M |
| 2025-08-27 | 8,437.91 | 8,456.56 | 8,421.91 | 8,452.68 | 0.0M |
| 2025-08-26 | 8,517.77 | 8,517.77 | 8,437.21 | 8,437.76 | 0.0M |
| 2025-08-23 | 8,461.41 | 8,554.22 | 8,461.41 | 8,517.77 | 0.0M |
| 2025-08-22 | 8,481.60 | 8,490.71 | 8,447.66 | 8,461.41 | 0.0M |
| 2025-08-21 | 8,462.93 | 8,505.70 | 8,456.97 | 8,481.23 | 0.0M |
| 2025-08-20 | 8,452.75 | 8,485.34 | 8,442.54 | 8,462.80 | 0.0M |
| 2025-08-19 | 8,465.61 | 8,468.97 | 8,444.86 | 8,452.75 | 0.0M |
| 2025-08-16 | 8,449.85 | 8,483.39 | 8,443.99 | 8,465.00 | 0.0M |
| 2025-08-15 | 8,458.45 | 8,465.78 | 8,426.46 | 8,447.22 | 0.0M |
| 2025-08-14 | 8,397.40 | 8,459.95 | 8,397.40 | 8,458.45 | 0.0M |
| 2025-08-13 | 8,349.47 | 8,397.89 | 8,349.47 | 8,396.85 | 0.0M |
| 2025-08-12 | 8,376.48 | 8,392.53 | 8,338.51 | 8,349.47 | 0.0M |
| 2025-08-09 | 8,346.40 | 8,382.68 | 8,344.24 | 8,376.28 | 0.0M |
| 2025-08-08 | 8,355.88 | 8,390.48 | 8,316.91 | 8,345.81 | 0.0M |
| 2025-08-07 | 8,304.92 | 8,368.34 | 8,302.34 | 8,355.88 | 0.0M |
| 2025-08-06 | 8,387.11 | 8,387.11 | 8,303.47 | 8,304.92 | 0.0M |
| 2025-08-05 | 8,267.39 | 8,389.90 | 8,267.39 | 8,387.11 | 0.0M |
| 2025-08-02 | 8,329.17 | 8,329.17 | 8,249.47 | 8,267.39 | 0.0M |
| 2025-08-01 | 8,382.64 | 8,424.57 | 8,314.90 | 8,328.94 | 0.0M |
| 2025-07-31 | 8,421.71 | 8,442.78 | 8,356.11 | 8,382.64 | 0.0M |
| 2025-07-30 | 8,427.67 | 8,445.47 | 8,410.32 | 8,421.52 | 0.0M |
| 2025-07-29 | 8,478.44 | 8,478.44 | 8,415.97 | 8,427.67 | 0.0M |
| 2025-07-26 | 8,449.58 | 8,489.69 | 8,449.58 | 8,478.44 | 0.0M |
| 2025-07-25 | 8,426.88 | 8,467.47 | 8,426.88 | 8,449.28 | 0.0M |
| 2025-07-24 | 8,388.39 | 8,427.42 | 8,376.54 | 8,426.22 | 0.0M |
| 2025-07-23 | 8,347.39 | 8,394.97 | 8,345.68 | 8,388.39 | 0.0M |
| 2025-07-22 | 8,331.36 | 8,389.31 | 8,331.36 | 8,347.39 | 0.0M |
| 2025-07-19 | 8,327.95 | 8,359.05 | 8,322.03 | 8,331.33 | 0.0M |
| 2025-07-18 | 8,314.31 | 8,338.51 | 8,298.84 | 8,326.59 | 0.0M |
| 2025-07-17 | 8,270.04 | 8,318.98 | 8,245.74 | 8,314.31 | 0.0M |
| 2025-07-16 | 8,332.96 | 8,348.89 | 8,268.60 | 8,270.04 | 0.0M |
| 2025-07-15 | 8,315.12 | 8,337.30 | 8,299.83 | 8,331.01 | 0.0M |
| 2025-07-12 | 8,377.05 | 8,377.05 | 8,301.36 | 8,314.93 | 0.0M |
| 2025-07-11 | 8,373.82 | 8,393.73 | 8,338.75 | 8,377.05 | 0.0M |
| 2025-07-10 | 8,343.95 | 8,379.20 | 8,328.92 | 8,370.75 | 0.0M |
| 2025-07-09 | 8,360.64 | 8,377.42 | 8,330.97 | 8,343.95 | 0.0M |
| 2025-07-08 | 8,423.52 | 8,423.52 | 8,331.08 | 8,360.60 | 0.0M |
| 2025-07-04 | 8,358.00 | 8,432.72 | 8,358.00 | 8,423.26 | 0.0M |
| 2025-07-03 | 8,383.49 | 8,383.49 | 8,323.50 | 8,357.34 | 0.0M |
| 2025-07-02 | 8,355.72 | 8,401.10 | 8,333.80 | 8,383.49 | 0.0M |
| 2025-07-01 | 8,295.32 | 8,367.22 | 8,295.32 | 8,355.72 | 0.0M |
| 2025-06-28 | 8,267.42 | 8,328.66 | 8,263.66 | 8,294.03 | 0.0M |
| 2025-06-27 | 8,226.60 | 8,273.67 | 8,226.60 | 8,266.47 | 0.0M |
| 2025-06-26 | 8,286.76 | 8,286.76 | 8,221.24 | 8,226.49 | 0.0M |
| 2025-06-25 | 8,214.17 | 8,302.88 | 8,214.17 | 8,286.76 | 0.0M |
| 2025-06-24 | 8,138.63 | 8,217.74 | 8,127.47 | 8,214.17 | 0.0M |
| 2025-06-21 | 8,135.22 | 8,183.74 | 8,123.40 | 8,138.23 | 0.0M |
| 2025-06-19 | 8,150.35 | 8,174.78 | 8,125.15 | 8,134.80 | 0.0M |
| 2025-06-18 | 8,240.95 | 8,240.95 | 8,142.42 | 8,150.14 | 0.0M |
| 2025-06-17 | 8,221.92 | 8,286.99 | 8,220.76 | 8,240.95 | 0.0M |
| 2025-06-14 | 8,294.64 | 8,294.64 | 8,208.59 | 8,221.05 | 0.0M |
| 2025-06-13 | 8,205.67 | 8,293.25 | 8,205.67 | 8,293.25 | 0.0M |
| 2025-06-12 | 8,226.79 | 8,241.69 | 8,184.03 | 8,205.67 | 0.0M |
| 2025-06-11 | 8,220.23 | 8,238.14 | 8,196.07 | 8,226.78 | 0.0M |
| 2025-06-10 | 8,263.67 | 8,263.67 | 8,190.67 | 8,219.72 | 0.0M |
| 2025-06-07 | 8,213.58 | 8,291.94 | 8,213.58 | 8,263.57 | 0.0M |
| 2025-06-06 | 8,223.80 | 8,248.39 | 8,195.30 | 8,213.34 | 0.0M |
| 2025-06-05 | 8,253.79 | 8,272.61 | 8,222.38 | 8,222.39 | 0.0M |
| 2025-06-04 | 8,232.02 | 8,259.99 | 8,192.54 | 8,253.79 | 0.0M |
| 2025-06-03 | 8,198.42 | 8,233.54 | 8,125.54 | 8,232.02 | 0.0M |
| 2025-05-31 | 8,178.52 | 8,219.29 | 8,123.67 | 8,197.47 | 0.0M |
| 2025-05-30 | 8,131.83 | 8,183.12 | 8,107.82 | 8,177.41 | 0.0M |
| 2025-05-29 | 8,180.85 | 8,199.63 | 8,119.99 | 8,131.57 | 0.0M |
| 2025-05-28 | 8,057.42 | 8,188.27 | 8,057.42 | 8,180.85 | 0.0M |
| 2025-05-24 | 8,068.16 | 8,084.43 | 8,006.00 | 8,057.28 | 0.0M |
| 2025-05-23 | 8,102.08 | 8,108.28 | 8,038.78 | 8,068.16 | 0.0M |
| 2025-05-22 | 8,212.57 | 8,212.57 | 8,090.40 | 8,102.08 | 0.0M |
| 2025-05-21 | 8,228.27 | 8,228.27 | 8,181.38 | 8,212.43 | 0.0M |
| 2025-05-20 | 8,204.71 | 8,234.44 | 8,155.38 | 8,228.21 | 0.0M |
| 2025-05-17 | 8,141.77 | 8,204.23 | 8,126.81 | 8,204.16 | 0.0M |
| 2025-05-16 | 8,016.94 | 8,140.37 | 8,016.94 | 8,139.75 | 0.0M |
| 2025-05-15 | 8,072.59 | 8,074.00 | 7,996.95 | 8,016.00 | 0.0M |
| 2025-05-14 | 8,089.07 | 8,112.07 | 8,070.39 | 8,072.08 | 0.0M |
| 2025-05-13 | 7,967.63 | 8,090.84 | 7,967.63 | 8,089.07 | 0.0M |
| 2025-05-10 | 7,991.48 | 8,015.33 | 7,964.46 | 7,967.39 | 0.0M |
| 2025-05-09 | 8,001.62 | 8,066.68 | 7,969.49 | 7,990.59 | 0.0M |
| 2025-05-08 | 7,953.94 | 8,028.06 | 7,951.57 | 8,001.62 | 0.0M |
| 2025-05-07 | 8,003.80 | 8,003.80 | 7,909.24 | 7,953.94 | 0.0M |
| 2025-05-06 | 8,050.91 | 8,050.91 | 7,969.71 | 8,003.80 | 0.0M |
| 2025-05-03 | 7,948.24 | 8,068.08 | 7,948.24 | 8,050.91 | 0.0M |
| 2025-05-02 | 7,974.68 | 8,009.19 | 7,939.99 | 7,948.24 | 0.0M |
| 2025-05-01 | 7,921.06 | 7,991.21 | 7,813.86 | 7,974.45 | 0.0M |
| 2025-04-30 | 7,868.07 | 7,931.36 | 7,821.99 | 7,921.06 | 0.0M |
| 2025-04-29 | 7,844.88 | 7,880.18 | 7,804.84 | 7,868.07 | 0.0M |
| 2025-04-26 | 7,861.81 | 7,861.81 | 7,743.53 | 7,844.70 | 0.0M |
| 2025-04-25 | 7,770.48 | 7,870.90 | 7,749.40 | 7,861.81 | 0.0M |
| 2025-04-24 | 7,712.18 | 7,868.70 | 7,712.18 | 7,770.48 | 0.0M |
| 2025-04-23 | 7,532.70 | 7,720.75 | 7,532.70 | 7,712.18 | 0.0M |
| 2025-04-22 | 7,693.94 | 7,693.94 | 7,454.17 | 7,532.70 | 0.0M |
| 2025-04-18 | 7,655.68 | 7,761.37 | 7,655.68 | 7,692.59 | 0.0M |
| 2025-04-17 | 7,780.83 | 7,792.24 | 7,611.83 | 7,655.65 | 0.0M |
| 2025-04-16 | 7,820.93 | 7,861.39 | 7,775.31 | 7,780.83 | 0.0M |
| 2025-04-15 | 7,724.63 | 7,861.36 | 7,724.63 | 7,818.99 | 0.0M |
| 2025-04-12 | 7,603.46 | 7,750.34 | 7,544.74 | 7,724.45 | 0.0M |
| 2025-04-11 | 7,765.47 | 7,765.47 | 7,411.24 | 7,603.46 | 0.0M |
| 2025-04-10 | 7,313.17 | 7,785.18 | 7,208.99 | 7,762.21 | 0.0M |
| 2025-04-09 | 7,404.27 | 7,625.10 | 7,216.55 | 7,313.17 | 0.0M |
| 2025-04-08 | 7,474.65 | 7,627.04 | 7,181.65 | 7,404.27 | 0.0M |
| 2025-04-05 | 7,927.67 | 7,927.67 | 7,468.89 | 7,474.36 | 0.0M |
| 2025-04-04 | 8,081.17 | 8,081.17 | 7,920.17 | 7,927.67 | 0.0M |
| 2025-04-03 | 8,075.63 | 8,093.30 | 8,007.64 | 8,079.92 | 0.0M |
| 2025-04-02 | 8,082.25 | 8,107.24 | 8,015.85 | 8,075.63 | 0.0M |
| 2025-04-01 | 8,020.86 | 8,104.16 | 7,975.96 | 8,082.25 | 0.0M |
| 2025-03-29 | 8,092.23 | 8,112.87 | 8,011.06 | 8,019.57 | 0.0M |
| 2025-03-28 | 8,056.19 | 8,110.13 | 8,043.95 | 8,092.23 | 0.0M |
| 2025-03-27 | 8,067.06 | 8,086.70 | 8,040.25 | 8,056.19 | 0.0M |
| 2025-03-26 | 8,099.28 | 8,106.76 | 8,034.20 | 8,067.06 | 0.0M |
| 2025-03-25 | 8,029.28 | 8,112.55 | 8,029.28 | 8,099.28 | 0.0M |
| 2025-03-22 | 8,051.87 | 8,051.87 | 7,979.28 | 8,029.28 | 0.0M |
| 2025-03-21 | 8,067.14 | 8,096.34 | 8,022.41 | 8,051.87 | 0.0M |
| 2025-03-20 | 8,025.89 | 8,101.90 | 8,014.27 | 8,066.12 | 0.0M |
| 2025-03-19 | 8,025.89 | 8,025.89 | 8,025.89 | 8,025.89 | 0.0M |
| 2025-03-15 | 8,022.45 | 8,022.45 | 8,022.45 | 8,022.45 | 0.0M |
| 2025-03-14 | 7,917.23 | 7,917.23 | 7,917.23 | 7,917.23 | 0.0M |
| 2025-03-13 | 7,967.98 | 7,967.98 | 7,967.98 | 7,967.98 | 0.0M |
| 2025-03-12 | 7,990.86 | 7,990.86 | 7,990.86 | 7,990.86 | 0.0M |
| 2025-03-11 | 8,072.56 | 8,072.56 | 8,072.56 | 8,072.56 | 0.0M |
| 2025-03-08 | 8,158.15 | 8,158.15 | 8,158.15 | 8,158.15 | 0.0M |
| 2025-03-07 | 8,091.98 | 8,091.98 | 8,091.98 | 8,091.98 | 0.0M |
| 2025-03-06 | 8,195.11 | 8,195.11 | 8,195.11 | 8,195.11 | 0.0M |
| 2025-03-05 | 8,135.40 | 8,135.40 | 8,135.40 | 8,135.40 | 0.0M |
| 2025-03-04 | 8,228.38 | 8,228.38 | 8,228.38 | 8,228.38 | 0.0M |
| 2025-03-01 | 8,268.28 | 8,268.28 | 8,268.28 | 8,268.28 | 0.0M |
| 2025-02-28 | 8,153.24 | 8,153.24 | 8,153.24 | 8,153.24 | 0.0M |
| 2025-02-27 | 8,215.83 | 8,215.83 | 8,215.83 | 8,215.83 | 0.0M |
| 2025-02-26 | 8,239.96 | 8,239.96 | 8,239.96 | 8,239.96 | 0.0M |
| 2025-02-25 | 8,220.92 | 8,220.92 | 8,220.92 | 8,220.92 | 0.0M |
| 2025-02-22 | 8,213.20 | 8,213.20 | 8,213.20 | 8,213.20 | 0.0M |
| 2025-02-21 | 8,280.72 | 8,280.72 | 8,280.72 | 8,280.72 | 0.0M |
| 2025-02-20 | 8,288.43 | 8,288.43 | 8,288.43 | 8,288.43 | 0.0M |
| 2025-02-19 | 8,244.36 | 8,244.36 | 8,244.36 | 8,244.36 | 0.0M |
| 2025-02-15 | 8,223.56 | 8,223.56 | 8,223.56 | 8,223.56 | 0.0M |
| 2025-02-14 | 8,267.11 | 8,267.11 | 8,267.11 | 8,267.11 | 0.0M |
| 2025-02-13 | 8,193.70 | 8,193.70 | 8,193.70 | 8,193.70 | 0.0M |
| 2025-02-12 | 8,232.25 | 8,232.25 | 8,232.25 | 8,232.25 | 0.0M |
| 2025-02-11 | 8,215.98 | 8,215.98 | 8,215.98 | 8,215.98 | 0.0M |
| 2025-02-08 | 8,147.95 | 8,147.95 | 8,147.95 | 8,147.95 | 0.0M |
| 2025-02-07 | 8,192.80 | 8,192.80 | 8,192.80 | 8,192.80 | 0.0M |
| 2025-02-06 | 8,190.53 | 8,190.53 | 8,190.53 | 8,190.53 | 0.0M |
| 2025-02-05 | 8,095.95 | 8,095.95 | 8,095.95 | 8,095.95 | 0.0M |
| 2025-02-04 | 8,090.31 | 8,090.31 | 8,090.31 | 8,090.31 | 0.0M |
| 2025-02-01 | 8,091.33 | 8,091.33 | 8,091.33 | 8,091.33 | 0.0M |
| 2025-01-31 | 8,126.32 | 8,126.32 | 8,126.32 | 8,126.32 | 0.0M |
| 2025-01-30 | 8,060.78 | 8,060.78 | 8,060.78 | 8,060.78 | 0.0M |
| 2025-01-29 | 8,077.31 | 8,077.31 | 8,077.31 | 8,077.31 | 0.0M |
| 2025-01-28 | 8,059.63 | 8,059.63 | 8,059.63 | 8,059.63 | 0.0M |
| 2025-01-25 | 8,142.28 | 8,142.28 | 8,142.28 | 8,142.28 | 0.0M |
| 2025-01-24 | 8,150.10 | 8,150.10 | 8,150.10 | 8,150.10 | 0.0M |
| 2025-01-23 | 8,102.03 | 8,102.03 | 8,102.03 | 8,102.03 | 0.0M |
| 2025-01-22 | 8,077.85 | 8,077.85 | 8,077.85 | 8,077.85 | 0.0M |
| 2025-01-18 | 7,994.92 | 7,994.92 | 7,994.92 | 7,994.92 | 0.0M |
| 2025-01-17 | 7,952.27 | 7,952.27 | 7,952.27 | 7,952.27 | 0.0M |
| 2025-01-16 | 7,897.09 | 7,897.09 | 7,897.09 | 7,897.09 | 0.0M |
| 2025-01-15 | 7,813.39 | 7,813.39 | 7,813.39 | 7,813.39 | 0.0M |
| 2025-01-14 | 7,773.81 | 7,773.81 | 7,773.81 | 7,773.81 | 0.0M |
| 2025-01-11 | 7,743.91 | 7,743.91 | 7,743.91 | 7,743.91 | 0.0M |
| 2025-01-09 | 7,886.46 | 7,886.46 | 7,886.46 | 7,886.46 | 0.0M |
| 2025-01-08 | 7,863.09 | 7,863.09 | 7,863.09 | 7,863.09 | 0.0M |
| 2025-01-07 | 7,905.34 | 7,905.34 | 7,905.34 | 7,905.34 | 0.0M |
| 2025-01-04 | 7,926.40 | 7,926.40 | 7,926.40 | 7,926.40 | 0.0M |
| 2025-01-03 | 7,869.27 | 7,869.27 | 7,869.27 | 7,869.27 | 0.0M |
| 2025-01-01 | 7,888.01 | 7,888.01 | 7,888.01 | 7,888.01 | 0.0M |