S&P 500 2% OTM PutWrite

PUTY
🏛️ usa →
1,278.22
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,249.64 1,249.64 1,249.62 1,249.64 0.0K
09:32 1,249.60 1,249.64 1,249.60 1,249.60 0.0K
09:33 1,249.58 1,249.60 1,249.56 1,249.56 0.0K
09:34 1,249.53 1,249.53 1,249.49 1,249.49 0.0K
09:35 1,249.48 1,249.48 1,249.45 1,249.45 0.0K
09:36 1,249.43 1,249.47 1,249.43 1,249.44 0.0K
09:37 1,249.44 1,249.44 1,249.43 1,249.44 0.0K
09:38 1,249.44 1,249.47 1,249.43 1,249.43 0.0K
09:39 1,249.43 1,249.43 1,249.35 1,249.35 0.0K
09:40 1,249.33 1,249.41 1,249.33 1,249.36 0.0K
09:41 1,249.39 1,249.43 1,249.39 1,249.40 0.0K
09:42 1,249.43 1,249.44 1,249.42 1,249.44 0.0K
09:43 1,249.45 1,249.47 1,249.45 1,249.45 0.0K
09:44 1,249.47 1,249.53 1,249.47 1,249.53 0.0K
09:45 1,249.52 1,249.59 1,249.52 1,249.58 0.0K
09:46 1,249.58 1,249.60 1,249.57 1,249.59 0.0K
09:47 1,249.56 1,249.56 1,249.52 1,249.54 0.0K
09:48 1,249.55 1,249.58 1,249.55 1,249.58 0.0K
09:49 1,249.57 1,249.57 1,249.53 1,249.53 0.0K
09:50 1,249.50 1,249.52 1,249.47 1,249.49 0.0K
09:51 1,249.49 1,249.57 1,249.49 1,249.57 0.0K
09:52 1,249.55 1,249.61 1,249.55 1,249.61 0.0K
09:53 1,249.61 1,249.62 1,249.58 1,249.58 0.0K
09:54 1,249.55 1,249.55 1,249.52 1,249.52 0.0K
09:55 1,249.53 1,249.57 1,249.53 1,249.57 0.0K
09:56 1,249.56 1,249.56 1,249.52 1,249.53 0.0K
09:57 1,249.48 1,249.48 1,249.41 1,249.41 0.0K
09:58 1,249.45 1,249.46 1,249.41 1,249.41 0.0K
09:59 1,249.41 1,249.42 1,249.40 1,249.42 0.0K
10:00 1,249.48 1,249.48 1,249.18 1,249.18 0.0K
10:01 1,249.14 1,249.14 1,248.85 1,248.85 0.0K
10:02 1,248.78 1,248.78 1,248.70 1,248.78 0.0K
10:03 1,248.89 1,248.89 1,248.85 1,248.89 0.0K
10:04 1,249.00 1,249.00 1,248.71 1,248.71 0.0K
10:05 1,248.53 1,248.75 1,248.53 1,248.75 0.0K
10:06 1,248.72 1,248.72 1,248.63 1,248.67 0.0K
10:07 1,248.65 1,248.65 1,248.54 1,248.54 0.0K
10:08 1,248.51 1,248.51 1,248.45 1,248.48 0.0K
10:09 1,248.50 1,248.50 1,248.33 1,248.33 0.0K
10:10 1,248.34 1,248.34 1,248.30 1,248.30 0.0K
10:11 1,248.29 1,248.38 1,248.29 1,248.36 0.0K
10:12 1,248.25 1,248.49 1,248.25 1,248.49 0.0K
10:13 1,248.50 1,248.50 1,248.42 1,248.45 0.0K
10:14 1,248.35 1,248.35 1,248.34 1,248.35 0.0K
10:15 1,248.36 1,248.36 1,248.24 1,248.24 0.0K
10:16 1,248.26 1,248.26 1,248.18 1,248.18 0.0K
10:17 1,248.19 1,248.23 1,248.01 1,248.01 0.0K
10:18 1,247.94 1,248.04 1,247.94 1,248.03 0.0K
10:19 1,247.97 1,248.16 1,247.97 1,248.11 0.0K
10:20 1,248.18 1,248.35 1,248.18 1,248.22 0.0K
10:21 1,248.23 1,248.49 1,248.23 1,248.49 0.0K
10:22 1,248.46 1,248.47 1,248.37 1,248.37 0.0K
10:23 1,248.43 1,248.52 1,248.43 1,248.50 0.0K
10:24 1,248.49 1,248.53 1,248.49 1,248.53 0.0K
10:25 1,248.56 1,248.72 1,248.56 1,248.71 0.0K
10:26 1,248.70 1,248.77 1,248.70 1,248.77 0.0K
10:27 1,248.73 1,248.76 1,248.67 1,248.67 0.0K
10:28 1,248.66 1,248.66 1,248.57 1,248.64 0.0K
10:29 1,248.66 1,248.70 1,248.45 1,248.45 0.0K
10:30 1,248.44 1,248.45 1,248.33 1,248.33 0.0K
10:31 1,248.25 1,248.25 1,248.12 1,248.17 0.0K
10:32 1,248.09 1,248.09 1,247.94 1,248.03 0.0K
10:33 1,247.95 1,248.08 1,247.95 1,248.08 0.0K
10:34 1,248.10 1,248.10 1,247.98 1,247.98 0.0K
10:35 1,248.05 1,248.07 1,248.00 1,248.07 0.0K
10:36 1,248.07 1,248.09 1,248.05 1,248.09 0.0K
10:37 1,248.12 1,248.20 1,248.09 1,248.09 0.0K
10:38 1,248.03 1,248.03 1,247.70 1,247.73 0.0K
10:39 1,247.66 1,247.66 1,247.25 1,247.25 0.0K
10:40 1,247.32 1,247.56 1,247.32 1,247.32 0.0K
10:41 1,247.31 1,247.48 1,247.31 1,247.48 0.0K
10:42 1,247.49 1,247.49 1,247.29 1,247.29 0.0K
10:43 1,247.29 1,247.40 1,247.29 1,247.38 0.0K
10:44 1,247.47 1,247.48 1,247.39 1,247.48 0.0K
10:45 1,247.56 1,247.56 1,247.38 1,247.38 0.0K
10:46 1,247.53 1,247.53 1,247.38 1,247.38 0.0K
10:47 1,247.38 1,247.38 1,247.18 1,247.20 0.0K
10:48 1,247.15 1,247.27 1,247.14 1,247.27 0.0K
10:49 1,247.25 1,247.35 1,247.23 1,247.35 0.0K
10:50 1,247.40 1,247.60 1,247.40 1,247.60 0.0K
10:51 1,247.66 1,247.75 1,247.66 1,247.70 0.0K
10:52 1,247.66 1,247.74 1,247.66 1,247.68 0.0K
10:53 1,247.75 1,247.75 1,247.70 1,247.73 0.0K
10:54 1,247.70 1,247.98 1,247.70 1,247.92 0.0K
10:55 1,247.84 1,248.04 1,247.84 1,248.04 0.0K
10:56 1,248.07 1,248.14 1,248.07 1,248.11 0.0K
10:57 1,248.15 1,248.24 1,248.15 1,248.21 0.0K
10:58 1,248.21 1,248.28 1,248.21 1,248.28 0.0K
10:59 1,248.37 1,248.46 1,248.37 1,248.44 0.0K
11:00 1,248.48 1,248.53 1,248.48 1,248.53 0.0K
11:01 1,248.54 1,248.54 1,248.49 1,248.53 0.0K
11:02 1,248.53 1,248.53 1,248.45 1,248.45 0.0K
11:03 1,248.40 1,248.43 1,248.37 1,248.37 0.0K
11:04 1,248.45 1,248.51 1,248.43 1,248.51 0.0K
11:05 1,248.50 1,248.50 1,248.23 1,248.23 0.0K
11:06 1,248.30 1,248.47 1,248.30 1,248.47 0.0K
11:07 1,248.44 1,248.44 1,248.30 1,248.30 0.0K
11:08 1,248.29 1,248.47 1,248.29 1,248.47 0.0K
11:09 1,248.42 1,248.44 1,248.36 1,248.36 0.0K
11:10 1,248.36 1,248.40 1,248.31 1,248.31 0.0K
11:11 1,248.33 1,248.36 1,248.21 1,248.21 0.0K
11:12 1,248.14 1,248.14 1,248.02 1,248.07 0.0K
11:13 1,248.04 1,248.08 1,247.98 1,248.08 0.0K
11:14 1,248.12 1,248.21 1,248.10 1,248.10 0.0K
11:15 1,248.07 1,248.07 1,247.98 1,247.98 0.0K
11:16 1,248.06 1,248.15 1,248.06 1,248.10 0.0K
11:17 1,248.16 1,248.16 1,248.08 1,248.08 0.0K
11:18 1,248.04 1,248.04 1,247.92 1,248.04 0.0K
11:19 1,248.02 1,248.06 1,248.02 1,248.04 0.0K
11:20 1,248.06 1,248.15 1,248.06 1,248.15 0.0K
11:21 1,248.17 1,248.17 1,248.14 1,248.14 0.0K
11:22 1,248.15 1,248.19 1,248.04 1,248.04 0.0K
11:23 1,247.97 1,247.98 1,247.91 1,247.95 0.0K
11:24 1,247.95 1,248.14 1,247.95 1,248.14 0.0K
11:25 1,248.15 1,248.23 1,248.15 1,248.21 0.0K
11:26 1,248.17 1,248.26 1,248.17 1,248.25 0.0K
11:27 1,248.19 1,248.21 1,248.17 1,248.21 0.0K
11:28 1,248.22 1,248.47 1,248.22 1,248.47 0.0K
11:29 1,248.47 1,248.47 1,248.32 1,248.34 0.0K
11:30 1,248.29 1,248.34 1,248.28 1,248.28 0.0K
11:31 1,248.10 1,248.20 1,248.02 1,248.09 0.0K
11:32 1,248.08 1,248.31 1,248.08 1,248.31 0.0K
11:33 1,248.25 1,248.34 1,248.21 1,248.21 0.0K
11:34 1,248.19 1,248.19 1,248.06 1,248.06 0.0K
11:35 1,247.96 1,247.96 1,247.78 1,247.78 0.0K
11:36 1,247.84 1,247.84 1,247.71 1,247.73 0.0K
11:37 1,247.79 1,247.91 1,247.79 1,247.91 0.0K
11:38 1,247.88 1,247.98 1,247.88 1,247.95 0.0K
11:39 1,247.93 1,248.21 1,247.93 1,248.21 0.0K
11:40 1,248.28 1,248.35 1,248.25 1,248.35 0.0K
11:41 1,248.36 1,248.36 1,248.08 1,248.08 0.0K
11:42 1,248.08 1,248.12 1,248.04 1,248.12 0.0K
11:43 1,248.15 1,248.17 1,248.10 1,248.10 0.0K
11:44 1,248.06 1,248.06 1,248.00 1,248.00 0.0K
11:45 1,248.02 1,248.06 1,247.98 1,248.06 0.0K
11:46 1,248.08 1,248.10 1,248.06 1,248.10 0.0K
11:47 1,248.12 1,248.15 1,248.08 1,248.15 0.0K
11:48 1,248.22 1,248.22 1,248.11 1,248.11 0.0K
11:49 1,248.10 1,248.10 1,248.06 1,248.06 0.0K
11:50 1,248.06 1,248.06 1,247.84 1,247.84 0.0K
11:51 1,247.90 1,247.90 1,247.78 1,247.80 0.0K
11:52 1,247.63 1,247.68 1,247.61 1,247.68 0.0K
11:53 1,247.65 1,247.65 1,247.63 1,247.63 0.0K
11:54 1,247.60 1,247.60 1,247.50 1,247.50 0.0K
11:55 1,247.48 1,247.52 1,247.42 1,247.42 0.0K
11:56 1,247.38 1,247.47 1,247.38 1,247.43 0.0K
11:57 1,247.41 1,247.41 1,247.34 1,247.35 0.0K
11:58 1,247.36 1,247.36 1,247.23 1,247.23 0.0K
11:59 1,247.22 1,247.27 1,247.22 1,247.27 0.0K
12:00 1,247.26 1,247.54 1,247.26 1,247.50 0.0K
12:01 1,247.43 1,247.52 1,247.43 1,247.52 0.0K
12:02 1,247.53 1,247.54 1,247.47 1,247.48 0.0K
12:03 1,247.48 1,247.50 1,247.43 1,247.43 0.0K
12:04 1,247.41 1,247.41 1,247.35 1,247.36 0.0K
12:05 1,247.41 1,247.41 1,247.35 1,247.36 0.0K
12:06 1,247.46 1,247.46 1,247.32 1,247.32 0.0K
12:07 1,247.33 1,247.42 1,247.33 1,247.42 0.0K
12:08 1,247.34 1,247.38 1,247.26 1,247.38 0.0K
12:09 1,247.37 1,247.45 1,247.37 1,247.45 0.0K
12:10 1,247.38 1,247.38 1,247.24 1,247.24 0.0K
12:11 1,247.32 1,247.37 1,247.32 1,247.37 0.0K
12:12 1,247.35 1,247.46 1,247.34 1,247.46 0.0K
12:13 1,247.50 1,247.55 1,247.50 1,247.55 0.0K
12:14 1,247.50 1,247.54 1,247.50 1,247.54 0.0K
12:15 1,247.65 1,247.67 1,247.65 1,247.67 0.0K
12:16 1,247.65 1,247.65 1,247.63 1,247.63 0.0K
12:17 1,247.63 1,247.63 1,247.57 1,247.57 0.0K
12:18 1,247.63 1,247.65 1,247.62 1,247.65 0.0K
12:19 1,247.69 1,247.84 1,247.69 1,247.82 0.0K
12:20 1,247.76 1,247.76 1,247.67 1,247.69 0.0K
12:21 1,247.67 1,247.74 1,247.67 1,247.74 0.0K
12:22 1,247.70 1,247.70 1,247.57 1,247.57 0.0K
12:23 1,247.47 1,247.47 1,247.37 1,247.43 0.0K
12:24 1,247.43 1,247.43 1,247.37 1,247.37 0.0K
12:25 1,247.34 1,247.37 1,247.34 1,247.37 0.0K
12:26 1,247.35 1,247.35 1,247.22 1,247.22 0.0K
12:27 1,247.26 1,247.31 1,247.26 1,247.26 0.0K
12:28 1,247.33 1,247.33 1,247.11 1,247.11 0.0K
12:29 1,247.09 1,247.33 1,247.09 1,247.33 0.0K
12:30 1,247.28 1,247.42 1,247.26 1,247.42 0.0K
12:31 1,247.43 1,247.50 1,247.42 1,247.50 0.0K
12:32 1,247.52 1,247.65 1,247.52 1,247.61 0.0K
12:33 1,247.55 1,247.69 1,247.55 1,247.69 0.0K
12:34 1,247.76 1,247.76 1,247.67 1,247.67 0.0K
12:35 1,247.67 1,247.67 1,247.56 1,247.56 0.0K
12:36 1,247.56 1,247.64 1,247.56 1,247.64 0.0K
12:37 1,247.55 1,247.59 1,247.47 1,247.47 0.0K
12:38 1,247.42 1,247.42 1,247.26 1,247.35 0.0K
12:39 1,247.38 1,247.39 1,247.38 1,247.38 0.0K
12:40 1,247.39 1,247.39 1,247.31 1,247.35 0.0K
12:41 1,247.39 1,247.39 1,247.26 1,247.26 0.0K
12:42 1,247.28 1,247.29 1,247.20 1,247.29 0.0K
12:43 1,247.27 1,247.27 1,247.20 1,247.22 0.0K
12:44 1,247.27 1,247.27 1,247.22 1,247.25 0.0K
12:45 1,247.25 1,247.25 1,247.11 1,247.15 0.0K
12:46 1,247.15 1,247.15 1,247.01 1,247.01 0.0K
12:47 1,246.99 1,247.09 1,246.99 1,247.01 0.0K
12:48 1,247.09 1,247.09 1,246.99 1,247.07 0.0K
12:49 1,247.02 1,247.05 1,247.02 1,247.05 0.0K
12:50 1,247.06 1,247.08 1,247.01 1,247.02 0.0K
12:51 1,247.02 1,247.02 1,246.93 1,246.93 0.0K
12:52 1,246.92 1,246.95 1,246.92 1,246.95 0.0K
12:53 1,247.02 1,247.02 1,246.95 1,247.01 0.0K
12:54 1,247.05 1,247.14 1,247.04 1,247.14 0.0K
12:55 1,247.19 1,247.20 1,247.19 1,247.19 0.0K
12:56 1,247.18 1,247.31 1,247.18 1,247.31 0.0K
12:57 1,247.40 1,247.40 1,247.32 1,247.32 0.0K
12:58 1,247.32 1,247.33 1,247.32 1,247.33 0.0K
12:59 1,247.39 1,247.59 1,247.39 1,247.59 0.0K
13:00 1,247.56 1,247.59 1,247.56 1,247.59 0.0K
13:01 1,247.63 1,247.69 1,247.56 1,247.56 0.0K
13:02 1,247.64 1,247.80 1,247.64 1,247.76 0.0K
13:03 1,247.75 1,247.78 1,247.75 1,247.78 0.0K
13:04 1,247.80 1,247.82 1,247.79 1,247.79 0.0K
13:05 1,247.76 1,247.82 1,247.76 1,247.78 0.0K
13:06 1,247.76 1,247.80 1,247.76 1,247.80 0.0K
13:07 1,247.87 1,247.87 1,247.82 1,247.83 0.0K
13:08 1,247.87 1,248.00 1,247.87 1,248.00 0.0K
13:09 1,248.00 1,248.04 1,248.00 1,248.04 0.0K
13:10 1,248.04 1,248.08 1,248.04 1,248.08 0.0K
13:11 1,248.08 1,248.08 1,248.02 1,248.04 0.0K
13:12 1,248.01 1,248.03 1,247.97 1,248.02 0.0K
13:13 1,248.00 1,248.02 1,248.00 1,248.00 0.0K
13:14 1,248.02 1,248.03 1,248.00 1,248.03 0.0K
13:15 1,248.04 1,248.04 1,247.98 1,247.98 0.0K
13:16 1,247.98 1,248.00 1,247.95 1,248.00 0.0K
13:17 1,248.00 1,248.06 1,248.00 1,248.01 0.0K
13:18 1,248.01 1,248.10 1,248.01 1,248.10 0.0K
13:19 1,248.10 1,248.15 1,248.10 1,248.10 0.0K
13:20 1,248.10 1,248.11 1,248.10 1,248.11 0.0K
13:21 1,248.10 1,248.14 1,248.08 1,248.14 0.0K
13:22 1,248.18 1,248.23 1,248.17 1,248.17 0.0K
13:23 1,248.12 1,248.17 1,248.11 1,248.17 0.0K
13:24 1,248.15 1,248.19 1,248.15 1,248.15 0.0K
13:25 1,248.20 1,248.21 1,248.18 1,248.21 0.0K
13:26 1,248.25 1,248.31 1,248.25 1,248.30 0.0K
13:27 1,248.30 1,248.30 1,248.28 1,248.28 0.0K
13:28 1,248.28 1,248.30 1,248.26 1,248.26 0.0K
13:29 1,248.25 1,248.26 1,248.25 1,248.26 0.0K
13:30 1,248.28 1,248.28 1,248.19 1,248.19 0.0K
13:31 1,248.10 1,248.15 1,248.08 1,248.15 0.0K
13:32 1,248.14 1,248.16 1,248.14 1,248.16 0.0K
13:33 1,248.15 1,248.18 1,248.11 1,248.16 0.0K
13:34 1,248.16 1,248.16 1,248.15 1,248.15 0.0K
13:35 1,248.11 1,248.12 1,248.11 1,248.11 0.0K
13:36 1,248.08 1,248.12 1,248.08 1,248.08 0.0K
13:37 1,248.02 1,248.02 1,247.95 1,247.95 0.0K
13:38 1,247.89 1,247.90 1,247.84 1,247.90 0.0K
13:39 1,247.91 1,247.92 1,247.91 1,247.91 0.0K
13:40 1,247.93 1,247.93 1,247.78 1,247.78 0.0K
13:41 1,247.78 1,247.78 1,247.74 1,247.77 0.0K
13:42 1,247.74 1,247.76 1,247.73 1,247.76 0.0K
13:43 1,247.76 1,247.76 1,247.73 1,247.75 0.0K
13:44 1,247.74 1,247.74 1,247.65 1,247.74 0.0K
13:45 1,247.74 1,247.78 1,247.74 1,247.76 0.0K
13:46 1,247.80 1,247.82 1,247.78 1,247.78 0.0K
13:47 1,247.76 1,247.84 1,247.76 1,247.84 0.0K
13:48 1,247.87 1,247.87 1,247.78 1,247.80 0.0K
13:49 1,247.82 1,247.84 1,247.82 1,247.84 0.0K
13:50 1,247.82 1,247.84 1,247.76 1,247.84 0.0K
13:51 1,247.84 1,247.87 1,247.84 1,247.87 0.0K
13:52 1,247.89 1,247.89 1,247.84 1,247.89 0.0K
13:53 1,247.91 1,247.91 1,247.82 1,247.82 0.0K
13:54 1,247.87 1,247.87 1,247.80 1,247.80 0.0K
13:55 1,247.82 1,247.84 1,247.80 1,247.84 0.0K
13:56 1,247.87 1,247.87 1,247.76 1,247.77 0.0K
13:57 1,247.76 1,247.78 1,247.76 1,247.78 0.0K
13:58 1,247.78 1,247.82 1,247.78 1,247.80 0.0K
13:59 1,247.82 1,247.82 1,247.79 1,247.80 0.0K
14:00 1,247.81 1,247.81 1,247.78 1,247.78 0.0K
14:01 1,247.80 1,247.91 1,247.78 1,247.91 0.0K
14:02 1,247.89 1,247.95 1,247.87 1,247.95 0.0K
14:03 1,248.02 1,248.02 1,247.95 1,247.95 0.0K
14:04 1,247.91 1,247.91 1,247.89 1,247.89 0.0K
14:05 1,247.90 1,247.90 1,247.87 1,247.89 0.0K
14:06 1,247.91 1,247.93 1,247.91 1,247.92 0.0K
14:07 1,247.93 1,248.02 1,247.93 1,248.02 0.0K
14:08 1,247.95 1,247.96 1,247.94 1,247.96 0.0K
14:09 1,247.98 1,247.98 1,247.95 1,247.95 0.0K
14:10 1,247.97 1,248.07 1,247.97 1,248.07 0.0K
14:11 1,248.04 1,248.08 1,248.04 1,248.06 0.0K
14:12 1,248.06 1,248.10 1,248.04 1,248.04 0.0K
14:13 1,248.06 1,248.10 1,248.06 1,248.08 0.0K
14:14 1,248.06 1,248.06 1,247.98 1,248.00 0.0K
14:15 1,248.01 1,248.01 1,247.93 1,247.93 0.0K
14:16 1,247.93 1,247.93 1,247.90 1,247.90 0.0K
14:17 1,247.92 1,247.92 1,247.87 1,247.87 0.0K
14:18 1,247.90 1,247.91 1,247.90 1,247.91 0.0K
14:19 1,247.89 1,247.93 1,247.89 1,247.93 0.0K
14:20 1,247.91 1,247.95 1,247.89 1,247.89 0.0K
14:21 1,247.89 1,247.89 1,247.87 1,247.89 0.0K
14:22 1,247.89 1,247.89 1,247.87 1,247.87 0.0K
14:23 1,247.88 1,247.88 1,247.76 1,247.78 0.0K
14:24 1,247.84 1,247.88 1,247.84 1,247.88 0.0K
14:25 1,247.88 1,247.93 1,247.88 1,247.93 0.0K
14:26 1,247.92 1,247.96 1,247.92 1,247.96 0.0K
14:27 1,247.91 1,247.94 1,247.91 1,247.94 0.0K
14:28 1,247.93 1,247.97 1,247.93 1,247.97 0.0K
14:29 1,247.94 1,247.98 1,247.94 1,247.98 0.0K
14:30 1,248.00 1,248.00 1,247.89 1,247.89 0.0K
14:31 1,247.87 1,247.88 1,247.81 1,247.81 0.0K
14:32 1,247.83 1,247.83 1,247.77 1,247.77 0.0K
14:33 1,247.78 1,247.78 1,247.76 1,247.76 0.0K
14:34 1,247.76 1,247.76 1,247.75 1,247.76 0.0K
14:35 1,247.78 1,247.80 1,247.73 1,247.73 0.0K
14:36 1,247.73 1,247.73 1,247.71 1,247.71 0.0K
14:37 1,247.69 1,247.69 1,247.59 1,247.59 0.0K
14:38 1,247.59 1,247.64 1,247.56 1,247.56 0.0K
14:39 1,247.54 1,247.54 1,247.48 1,247.48 0.0K
14:40 1,247.48 1,247.50 1,247.37 1,247.37 0.0K
14:41 1,247.39 1,247.39 1,247.37 1,247.39 0.0K
14:42 1,247.41 1,247.43 1,247.37 1,247.37 0.0K
14:43 1,247.42 1,247.52 1,247.40 1,247.52 0.0K
14:44 1,247.59 1,247.71 1,247.59 1,247.71 0.0K
14:45 1,247.70 1,247.78 1,247.70 1,247.78 0.0K
14:46 1,247.76 1,247.76 1,247.65 1,247.65 0.0K
14:47 1,247.66 1,247.67 1,247.50 1,247.50 0.0K
14:48 1,247.52 1,247.52 1,247.46 1,247.46 0.0K
14:49 1,247.46 1,247.46 1,247.37 1,247.37 0.0K
14:50 1,247.39 1,247.56 1,247.39 1,247.49 0.0K
14:51 1,247.52 1,247.52 1,247.47 1,247.50 0.0K
14:52 1,247.46 1,247.50 1,247.43 1,247.43 0.0K
14:53 1,247.45 1,247.45 1,247.39 1,247.39 0.0K
14:54 1,247.43 1,247.43 1,247.41 1,247.43 0.0K
14:55 1,247.43 1,247.50 1,247.43 1,247.46 0.0K
14:56 1,247.49 1,247.49 1,247.43 1,247.43 0.0K
14:57 1,247.41 1,247.41 1,247.40 1,247.41 0.0K
14:58 1,247.43 1,247.43 1,247.39 1,247.39 0.0K
14:59 1,247.41 1,247.48 1,247.41 1,247.47 0.0K
15:00 1,247.50 1,247.51 1,247.46 1,247.46 0.0K
15:01 1,247.43 1,247.43 1,247.32 1,247.35 0.0K
15:02 1,247.27 1,247.27 1,247.25 1,247.26 0.0K
15:03 1,247.21 1,247.23 1,247.10 1,247.23 0.0K
15:04 1,247.18 1,247.25 1,247.18 1,247.25 0.0K
15:05 1,247.23 1,247.23 1,247.11 1,247.13 0.0K
15:06 1,247.10 1,247.29 1,247.10 1,247.29 0.0K
15:07 1,247.29 1,247.29 1,247.09 1,247.10 0.0K
15:08 1,247.10 1,247.10 1,247.04 1,247.04 0.0K
15:09 1,247.01 1,247.01 1,246.91 1,246.91 0.0K
15:10 1,246.95 1,246.95 1,246.80 1,246.86 0.0K
15:11 1,246.83 1,246.85 1,246.77 1,246.77 0.0K
15:12 1,246.78 1,246.78 1,246.67 1,246.67 0.0K
15:13 1,246.79 1,246.79 1,246.68 1,246.68 0.0K
15:14 1,246.71 1,246.83 1,246.71 1,246.78 0.0K
15:15 1,246.80 1,246.91 1,246.80 1,246.91 0.0K
15:16 1,246.84 1,246.86 1,246.84 1,246.86 0.0K
15:17 1,246.83 1,246.83 1,246.73 1,246.73 0.0K
15:18 1,246.69 1,246.69 1,246.63 1,246.69 0.0K
15:19 1,246.58 1,246.63 1,246.58 1,246.63 0.0K
15:20 1,246.62 1,246.62 1,246.46 1,246.46 0.0K
15:21 1,246.46 1,246.47 1,246.39 1,246.41 0.0K
15:22 1,246.41 1,246.41 1,246.17 1,246.18 0.0K
15:23 1,246.24 1,246.40 1,246.24 1,246.40 0.0K
15:24 1,246.47 1,246.47 1,246.31 1,246.31 0.0K
15:25 1,246.28 1,246.45 1,246.28 1,246.43 0.0K
15:26 1,246.47 1,246.47 1,246.31 1,246.31 0.0K
15:27 1,246.36 1,246.41 1,246.32 1,246.41 0.0K
15:28 1,246.41 1,246.41 1,246.32 1,246.32 0.0K
15:29 1,246.30 1,246.30 1,246.23 1,246.26 0.0K
15:30 1,246.24 1,246.30 1,246.24 1,246.30 0.0K
15:31 1,246.29 1,246.32 1,246.22 1,246.32 0.0K
15:32 1,246.30 1,246.30 1,246.21 1,246.21 0.0K
15:33 1,246.22 1,246.28 1,246.22 1,246.24 0.0K
15:34 1,246.24 1,246.24 1,246.08 1,246.08 0.0K
15:35 1,245.99 1,246.02 1,245.78 1,245.78 0.0K
15:36 1,245.71 1,245.73 1,245.70 1,245.72 0.0K
15:37 1,245.66 1,245.70 1,245.66 1,245.69 0.0K
15:38 1,245.64 1,245.84 1,245.64 1,245.84 0.0K
15:39 1,245.91 1,246.28 1,245.91 1,246.28 0.0K
15:40 1,246.36 1,246.74 1,246.36 1,246.74 0.0K
15:41 1,246.78 1,246.78 1,246.65 1,246.77 0.0K
15:42 1,246.76 1,246.76 1,246.69 1,246.71 0.0K
15:43 1,246.60 1,246.76 1,246.57 1,246.76 0.0K
15:44 1,246.71 1,246.71 1,246.42 1,246.42 0.0K
15:45 1,246.35 1,246.40 1,246.23 1,246.23 0.0K
15:46 1,246.24 1,246.56 1,246.24 1,246.50 0.0K
15:47 1,246.45 1,246.55 1,246.45 1,246.55 0.0K
15:48 1,246.57 1,246.58 1,246.51 1,246.51 0.0K
15:49 1,246.56 1,246.67 1,246.56 1,246.66 0.0K
15:50 1,246.59 1,246.81 1,246.59 1,246.81 0.0K
15:51 1,246.86 1,246.86 1,246.71 1,246.71 0.0K
15:52 1,246.71 1,246.71 1,246.50 1,246.50 0.0K
15:53 1,246.69 1,246.76 1,246.66 1,246.76 0.0K
15:54 1,246.82 1,246.82 1,246.71 1,246.71 0.0K
15:55 1,246.78 1,246.95 1,246.78 1,246.93 0.0K
15:56 1,246.84 1,246.94 1,246.84 1,246.85 0.0K
15:57 1,246.91 1,246.94 1,246.90 1,246.92 0.0K
15:58 1,246.95 1,246.95 1,246.84 1,246.84 0.0K
15:59 1,246.90 1,246.90 1,246.87 1,246.90 0.0K
16:00 1,246.92 1,246.92 1,246.92 1,246.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available