S&P 500 2% OTM PutWrite

PUTY
🏛️ usa →
1,278.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,253.24 1,253.52 1,253.24 1,253.52 0.0K
09:32 1,253.74 1,254.32 1,253.74 1,254.21 0.0K
09:33 1,254.30 1,254.39 1,254.07 1,254.07 0.0K
09:34 1,254.12 1,254.12 1,253.79 1,253.84 0.0K
09:35 1,254.06 1,254.06 1,253.92 1,254.04 0.0K
09:36 1,254.07 1,254.07 1,253.66 1,253.66 0.0K
09:37 1,253.93 1,253.93 1,253.47 1,253.50 0.0K
09:38 1,253.55 1,253.85 1,253.55 1,253.85 0.0K
09:39 1,254.02 1,254.19 1,254.02 1,254.19 0.0K
09:40 1,254.30 1,254.30 1,253.85 1,253.87 0.0K
09:41 1,253.87 1,253.87 1,253.73 1,253.77 0.0K
09:42 1,253.74 1,253.81 1,253.64 1,253.64 0.0K
09:43 1,253.83 1,253.87 1,253.48 1,253.87 0.0K
09:44 1,253.75 1,253.75 1,253.40 1,253.40 0.0K
09:45 1,253.69 1,253.69 1,253.19 1,253.19 0.0K
09:46 1,253.21 1,253.21 1,252.84 1,252.84 0.0K
09:47 1,252.79 1,252.93 1,252.77 1,252.93 0.0K
09:48 1,253.20 1,253.20 1,252.77 1,252.85 0.0K
09:49 1,252.91 1,253.03 1,252.91 1,252.92 0.0K
09:50 1,252.93 1,252.93 1,252.76 1,252.76 0.0K
09:51 1,252.89 1,253.04 1,252.89 1,253.04 0.0K
09:52 1,253.10 1,253.10 1,252.62 1,252.62 0.0K
09:53 1,252.55 1,252.55 1,252.27 1,252.27 0.0K
09:54 1,252.06 1,252.15 1,252.01 1,252.01 0.0K
09:55 1,252.30 1,252.30 1,252.15 1,252.19 0.0K
09:56 1,252.11 1,252.94 1,252.11 1,252.94 0.0K
09:57 1,252.89 1,253.03 1,252.73 1,252.73 0.0K
09:58 1,252.67 1,252.75 1,252.63 1,252.63 0.0K
09:59 1,252.66 1,252.66 1,252.49 1,252.51 0.0K
10:00 1,252.46 1,252.46 1,251.88 1,252.12 0.0K
10:01 1,252.24 1,252.32 1,251.92 1,251.92 0.0K
10:02 1,251.90 1,251.90 1,251.59 1,251.59 0.0K
10:03 1,251.63 1,251.86 1,251.63 1,251.73 0.0K
10:04 1,251.85 1,251.85 1,251.60 1,251.65 0.0K
10:05 1,251.71 1,252.16 1,251.71 1,251.82 0.0K
10:06 1,251.70 1,251.70 1,251.69 1,251.70 0.0K
10:07 1,251.59 1,251.60 1,251.54 1,251.56 0.0K
10:08 1,251.55 1,251.82 1,251.55 1,251.80 0.0K
10:09 1,251.80 1,252.19 1,251.80 1,252.19 0.0K
10:10 1,252.13 1,252.13 1,251.56 1,251.56 0.0K
10:11 1,251.19 1,251.40 1,251.19 1,251.40 0.0K
10:12 1,251.39 1,251.47 1,251.39 1,251.47 0.0K
10:13 1,251.41 1,251.70 1,251.41 1,251.70 0.0K
10:14 1,251.63 1,251.63 1,251.12 1,251.12 0.0K
10:15 1,251.18 1,251.24 1,251.18 1,251.18 0.0K
10:16 1,251.09 1,251.18 1,250.97 1,250.98 0.0K
10:17 1,251.38 1,251.38 1,250.91 1,251.07 0.0K
10:18 1,250.97 1,250.97 1,250.82 1,250.83 0.0K
10:19 1,250.72 1,250.74 1,250.62 1,250.62 0.0K
10:20 1,250.51 1,250.60 1,250.51 1,250.52 0.0K
10:21 1,250.43 1,251.04 1,250.43 1,251.04 0.0K
10:22 1,252.02 1,252.52 1,252.02 1,252.52 0.0K
10:23 1,252.74 1,253.45 1,252.74 1,253.37 0.0K
10:24 1,252.93 1,254.96 1,252.93 1,254.96 0.0K
10:25 1,254.79 1,255.38 1,254.79 1,255.03 0.0K
10:26 1,255.14 1,255.14 1,254.91 1,254.92 0.0K
10:27 1,255.07 1,255.50 1,255.07 1,255.48 0.0K
10:28 1,254.98 1,255.22 1,254.75 1,254.75 0.0K
10:29 1,254.93 1,255.71 1,254.93 1,255.60 0.0K
10:30 1,255.69 1,255.69 1,255.41 1,255.55 0.0K
10:31 1,255.40 1,255.81 1,255.40 1,255.76 0.0K
10:32 1,255.58 1,255.69 1,255.55 1,255.55 0.0K
10:33 1,255.54 1,255.83 1,255.53 1,255.83 0.0K
10:34 1,255.97 1,256.08 1,255.92 1,255.92 0.0K
10:35 1,256.25 1,256.31 1,255.96 1,256.31 0.0K
10:36 1,256.39 1,256.39 1,256.21 1,256.21 0.0K
10:37 1,256.04 1,256.09 1,255.92 1,256.09 0.0K
10:38 1,255.84 1,255.84 1,255.62 1,255.77 0.0K
10:39 1,256.04 1,256.04 1,256.01 1,256.02 0.0K
10:40 1,255.98 1,256.02 1,255.84 1,255.84 0.0K
10:41 1,255.82 1,256.90 1,255.82 1,256.90 0.0K
10:42 1,256.82 1,257.04 1,256.71 1,257.04 0.0K
10:43 1,257.00 1,257.11 1,257.00 1,257.05 0.0K
10:44 1,256.74 1,256.99 1,256.74 1,256.88 0.0K
10:45 1,257.05 1,257.05 1,256.85 1,256.85 0.0K
10:46 1,256.89 1,256.91 1,256.76 1,256.79 0.0K
10:47 1,256.94 1,256.94 1,256.59 1,256.59 0.0K
10:48 1,256.51 1,256.81 1,256.51 1,256.74 0.0K
10:49 1,256.60 1,256.60 1,256.28 1,256.50 0.0K
10:50 1,256.62 1,256.77 1,256.62 1,256.77 0.0K
10:51 1,256.88 1,256.89 1,256.69 1,256.69 0.0K
10:52 1,256.65 1,256.67 1,256.54 1,256.67 0.0K
10:53 1,256.71 1,256.77 1,256.60 1,256.67 0.0K
10:54 1,256.65 1,256.65 1,256.35 1,256.41 0.0K
10:55 1,256.45 1,256.61 1,256.45 1,256.61 0.0K
10:56 1,256.72 1,256.72 1,256.59 1,256.70 0.0K
10:57 1,256.75 1,256.88 1,256.75 1,256.75 0.0K
10:58 1,256.62 1,256.81 1,256.58 1,256.81 0.0K
10:59 1,256.71 1,256.71 1,256.62 1,256.71 0.0K
11:00 1,256.68 1,256.77 1,256.50 1,256.77 0.0K
11:01 1,256.84 1,257.09 1,256.84 1,257.09 0.0K
11:02 1,257.12 1,257.12 1,256.99 1,257.03 0.0K
11:03 1,257.05 1,257.05 1,256.30 1,256.47 0.0K
11:04 1,256.33 1,256.56 1,256.33 1,256.56 0.0K
11:05 1,256.61 1,256.61 1,255.96 1,255.96 0.0K
11:06 1,255.38 1,256.15 1,255.38 1,256.15 0.0K
11:07 1,256.40 1,256.40 1,256.20 1,256.20 0.0K
11:08 1,256.40 1,256.58 1,256.40 1,256.58 0.0K
11:09 1,256.54 1,256.73 1,256.54 1,256.65 0.0K
11:10 1,256.60 1,256.95 1,256.60 1,256.88 0.0K
11:11 1,256.97 1,256.97 1,256.71 1,256.88 0.0K
11:12 1,256.79 1,256.91 1,256.79 1,256.91 0.0K
11:13 1,256.88 1,256.99 1,256.74 1,256.99 0.0K
11:14 1,257.01 1,257.01 1,256.96 1,257.01 0.0K
11:15 1,257.02 1,257.12 1,257.02 1,257.12 0.0K
11:16 1,257.14 1,257.14 1,256.90 1,257.02 0.0K
11:17 1,257.01 1,257.27 1,256.83 1,257.27 0.0K
11:18 1,257.06 1,257.22 1,257.06 1,257.12 0.0K
11:19 1,257.22 1,257.26 1,257.22 1,257.22 0.0K
11:20 1,257.52 1,257.52 1,257.19 1,257.26 0.0K
11:21 1,257.28 1,257.45 1,257.15 1,257.45 0.0K
11:22 1,257.33 1,257.49 1,257.28 1,257.49 0.0K
11:23 1,257.42 1,257.42 1,257.17 1,257.17 0.0K
11:24 1,257.59 1,257.59 1,257.22 1,257.22 0.0K
11:25 1,257.20 1,257.29 1,257.19 1,257.19 0.0K
11:26 1,257.06 1,257.06 1,256.84 1,256.84 0.0K
11:27 1,257.00 1,257.00 1,256.72 1,256.72 0.0K
11:28 1,256.80 1,256.80 1,256.66 1,256.66 0.0K
11:29 1,256.68 1,256.68 1,256.49 1,256.60 0.0K
11:30 1,256.64 1,256.64 1,256.58 1,256.58 0.0K
11:31 1,256.62 1,256.62 1,256.26 1,256.47 0.0K
11:32 1,256.59 1,256.82 1,256.59 1,256.76 0.0K
11:33 1,256.77 1,256.93 1,256.77 1,256.93 0.0K
11:34 1,256.90 1,256.97 1,256.90 1,256.91 0.0K
11:35 1,256.93 1,257.01 1,256.80 1,256.80 0.0K
11:36 1,256.74 1,257.01 1,256.74 1,256.95 0.0K
11:37 1,256.94 1,256.96 1,256.80 1,256.81 0.0K
11:38 1,256.86 1,256.87 1,256.74 1,256.74 0.0K
11:39 1,256.88 1,256.99 1,256.88 1,256.99 0.0K
11:40 1,257.03 1,257.13 1,257.03 1,257.05 0.0K
11:41 1,257.02 1,257.02 1,256.87 1,256.87 0.0K
11:42 1,256.79 1,256.88 1,256.67 1,256.67 0.0K
11:43 1,256.65 1,256.65 1,256.57 1,256.58 0.0K
11:44 1,256.57 1,257.03 1,256.57 1,257.03 0.0K
11:45 1,257.05 1,257.05 1,257.01 1,257.03 0.0K
11:46 1,257.01 1,257.12 1,257.01 1,257.08 0.0K
11:47 1,257.18 1,257.18 1,257.05 1,257.05 0.0K
11:48 1,256.98 1,257.29 1,256.98 1,257.29 0.0K
11:49 1,257.25 1,257.25 1,256.71 1,256.91 0.0K
11:50 1,256.69 1,257.04 1,256.69 1,256.97 0.0K
11:51 1,256.97 1,257.17 1,256.97 1,257.17 0.0K
11:52 1,257.23 1,257.23 1,257.14 1,257.14 0.0K
11:53 1,257.23 1,257.23 1,257.15 1,257.15 0.0K
11:54 1,257.10 1,257.10 1,256.95 1,257.00 0.0K
11:55 1,256.96 1,256.96 1,256.71 1,256.71 0.0K
11:56 1,256.67 1,256.67 1,256.25 1,256.25 0.0K
11:57 1,256.40 1,256.40 1,255.98 1,255.98 0.0K
11:58 1,255.99 1,256.02 1,255.89 1,255.91 0.0K
11:59 1,256.01 1,256.12 1,256.01 1,256.09 0.0K
12:00 1,256.06 1,256.24 1,255.85 1,256.24 0.0K
12:01 1,256.21 1,256.21 1,255.82 1,255.84 0.0K
12:02 1,255.91 1,255.91 1,255.73 1,255.85 0.0K
12:03 1,255.81 1,255.89 1,255.77 1,255.78 0.0K
12:04 1,255.71 1,255.78 1,255.71 1,255.78 0.0K
12:05 1,255.87 1,255.96 1,255.82 1,255.82 0.0K
12:06 1,255.95 1,256.09 1,255.95 1,255.99 0.0K
12:07 1,255.98 1,255.98 1,255.66 1,255.66 0.0K
12:08 1,255.67 1,255.77 1,255.67 1,255.76 0.0K
12:09 1,255.81 1,256.03 1,255.77 1,256.03 0.0K
12:10 1,256.11 1,256.17 1,256.10 1,256.10 0.0K
12:11 1,255.91 1,255.91 1,255.79 1,255.79 0.0K
12:12 1,255.66 1,255.94 1,255.66 1,255.94 0.0K
12:13 1,255.97 1,255.97 1,255.88 1,255.91 0.0K
12:14 1,255.84 1,255.93 1,255.84 1,255.93 0.0K
12:15 1,255.93 1,255.93 1,255.73 1,255.73 0.0K
12:16 1,255.76 1,255.83 1,255.76 1,255.77 0.0K
12:17 1,255.76 1,255.79 1,255.73 1,255.73 0.0K
12:18 1,255.79 1,256.03 1,255.79 1,256.03 0.0K
12:19 1,255.93 1,255.99 1,255.85 1,255.99 0.0K
12:20 1,256.04 1,256.13 1,256.04 1,256.13 0.0K
12:21 1,256.08 1,256.21 1,256.08 1,256.21 0.0K
12:22 1,256.27 1,256.35 1,256.23 1,256.32 0.0K
12:23 1,256.44 1,256.54 1,256.44 1,256.54 0.0K
12:24 1,256.53 1,256.82 1,256.53 1,256.82 0.0K
12:25 1,256.88 1,256.88 1,256.82 1,256.82 0.0K
12:26 1,256.85 1,256.97 1,256.85 1,256.97 0.0K
12:27 1,256.87 1,256.93 1,256.87 1,256.87 0.0K
12:28 1,256.82 1,256.89 1,256.65 1,256.65 0.0K
12:29 1,256.65 1,256.65 1,256.38 1,256.38 0.0K
12:30 1,256.11 1,256.11 1,255.98 1,256.06 0.0K
12:31 1,256.16 1,256.16 1,255.96 1,256.00 0.0K
12:32 1,255.98 1,255.99 1,255.88 1,255.88 0.0K
12:33 1,255.85 1,255.85 1,255.69 1,255.76 0.0K
12:34 1,255.72 1,255.74 1,255.70 1,255.74 0.0K
12:35 1,255.68 1,255.72 1,255.59 1,255.72 0.0K
12:36 1,255.77 1,255.78 1,255.77 1,255.78 0.0K
12:37 1,255.66 1,255.66 1,255.56 1,255.59 0.0K
12:38 1,255.40 1,255.56 1,255.40 1,255.54 0.0K
12:39 1,255.49 1,255.60 1,255.49 1,255.53 0.0K
12:40 1,255.51 1,255.57 1,255.43 1,255.57 0.0K
12:41 1,255.39 1,255.53 1,255.29 1,255.29 0.0K
12:42 1,255.29 1,255.36 1,255.23 1,255.23 0.0K
12:43 1,255.23 1,255.48 1,255.23 1,255.44 0.0K
12:44 1,255.42 1,255.42 1,255.33 1,255.33 0.0K
12:45 1,255.20 1,255.47 1,255.20 1,255.47 0.0K
12:46 1,255.49 1,255.49 1,255.27 1,255.27 0.0K
12:47 1,255.25 1,255.25 1,255.21 1,255.25 0.0K
12:48 1,255.31 1,255.37 1,255.19 1,255.37 0.0K
12:49 1,255.38 1,255.41 1,255.30 1,255.41 0.0K
12:50 1,255.45 1,255.65 1,255.45 1,255.65 0.0K
12:51 1,255.67 1,256.01 1,255.67 1,255.84 0.0K
12:52 1,255.97 1,256.04 1,255.96 1,256.00 0.0K
12:53 1,255.96 1,255.96 1,255.86 1,255.93 0.0K
12:54 1,256.01 1,256.42 1,256.01 1,256.42 0.0K
12:55 1,256.33 1,256.33 1,255.07 1,255.07 0.0K
12:56 1,255.52 1,255.77 1,255.52 1,255.71 0.0K
12:57 1,255.62 1,255.62 1,255.41 1,255.41 0.0K
12:58 1,255.48 1,255.73 1,255.48 1,255.73 0.0K
12:59 1,255.89 1,255.94 1,255.62 1,255.94 0.0K
13:00 1,255.96 1,255.96 1,255.56 1,255.56 0.0K
13:01 1,255.38 1,255.52 1,255.38 1,255.41 0.0K
13:02 1,255.37 1,255.37 1,255.06 1,255.16 0.0K
13:03 1,255.23 1,255.38 1,255.21 1,255.38 0.0K
13:04 1,255.49 1,255.77 1,255.48 1,255.77 0.0K
13:05 1,255.82 1,255.82 1,255.65 1,255.67 0.0K
13:06 1,255.82 1,255.99 1,255.69 1,255.79 0.0K
13:07 1,255.80 1,255.82 1,255.52 1,255.52 0.0K
13:08 1,255.88 1,256.04 1,255.86 1,255.86 0.0K
13:09 1,255.73 1,255.73 1,255.44 1,255.44 0.0K
13:10 1,255.40 1,255.40 1,255.26 1,255.28 0.0K
13:11 1,255.35 1,255.35 1,255.21 1,255.28 0.0K
13:12 1,255.45 1,255.79 1,255.45 1,255.79 0.0K
13:13 1,255.80 1,256.10 1,255.80 1,256.10 0.0K
13:14 1,256.12 1,256.17 1,256.02 1,256.06 0.0K
13:15 1,255.97 1,256.12 1,255.97 1,256.08 0.0K
13:16 1,256.16 1,256.16 1,256.08 1,256.14 0.0K
13:17 1,256.20 1,256.20 1,255.97 1,256.03 0.0K
13:18 1,256.09 1,256.14 1,256.06 1,256.06 0.0K
13:19 1,255.99 1,255.99 1,255.81 1,255.81 0.0K
13:20 1,255.86 1,256.03 1,255.84 1,256.03 0.0K
13:21 1,256.10 1,256.13 1,256.07 1,256.13 0.0K
13:22 1,256.02 1,256.02 1,255.86 1,255.91 0.0K
13:23 1,255.93 1,255.93 1,255.83 1,255.84 0.0K
13:24 1,255.83 1,255.83 1,255.82 1,255.82 0.0K
13:25 1,255.99 1,256.06 1,255.99 1,256.04 0.0K
13:26 1,256.09 1,256.25 1,256.09 1,256.25 0.0K
13:27 1,256.20 1,256.22 1,256.15 1,256.18 0.0K
13:28 1,256.13 1,256.36 1,256.10 1,256.36 0.0K
13:29 1,256.32 1,256.32 1,256.18 1,256.21 0.0K
13:30 1,256.14 1,256.18 1,256.11 1,256.15 0.0K
13:31 1,256.15 1,256.20 1,256.15 1,256.17 0.0K
13:32 1,256.22 1,256.36 1,256.18 1,256.36 0.0K
13:33 1,256.47 1,256.47 1,256.27 1,256.44 0.0K
13:34 1,256.42 1,256.53 1,256.42 1,256.44 0.0K
13:35 1,256.51 1,256.60 1,256.44 1,256.44 0.0K
13:36 1,256.54 1,256.64 1,256.37 1,256.38 0.0K
13:37 1,256.28 1,256.41 1,256.25 1,256.41 0.0K
13:38 1,256.42 1,256.42 1,256.32 1,256.35 0.0K
13:39 1,256.44 1,256.44 1,256.29 1,256.29 0.0K
13:40 1,256.36 1,256.40 1,256.25 1,256.40 0.0K
13:41 1,256.39 1,256.42 1,256.29 1,256.31 0.0K
13:42 1,256.42 1,256.42 1,256.10 1,256.10 0.0K
13:43 1,255.97 1,255.97 1,255.84 1,255.88 0.0K
13:44 1,255.91 1,256.11 1,255.91 1,256.11 0.0K
13:45 1,256.08 1,256.22 1,256.08 1,256.22 0.0K
13:46 1,256.25 1,256.49 1,256.25 1,256.49 0.0K
13:47 1,256.52 1,256.55 1,256.49 1,256.49 0.0K
13:48 1,256.52 1,256.70 1,256.52 1,256.70 0.0K
13:49 1,256.67 1,256.67 1,256.56 1,256.56 0.0K
13:50 1,256.60 1,256.80 1,256.60 1,256.71 0.0K
13:51 1,256.79 1,256.81 1,256.76 1,256.81 0.0K
13:52 1,256.85 1,256.87 1,256.79 1,256.79 0.0K
13:53 1,256.81 1,256.84 1,256.81 1,256.84 0.0K
13:54 1,256.88 1,256.90 1,256.87 1,256.87 0.0K
13:55 1,256.89 1,256.96 1,256.86 1,256.96 0.0K
13:56 1,257.00 1,257.02 1,256.89 1,256.91 0.0K
13:57 1,256.88 1,256.99 1,256.88 1,256.99 0.0K
13:58 1,256.96 1,256.98 1,256.91 1,256.98 0.0K
13:59 1,256.96 1,256.96 1,256.94 1,256.94 0.0K
14:00 1,256.93 1,257.04 1,256.93 1,257.02 0.0K
14:01 1,257.06 1,257.06 1,256.94 1,256.94 0.0K
14:02 1,256.97 1,256.97 1,256.81 1,256.89 0.0K
14:03 1,256.85 1,256.91 1,256.77 1,256.77 0.0K
14:04 1,256.87 1,256.94 1,256.83 1,256.94 0.0K
14:05 1,256.91 1,256.91 1,256.76 1,256.76 0.0K
14:06 1,256.76 1,256.87 1,256.76 1,256.87 0.0K
14:07 1,256.89 1,256.97 1,256.89 1,256.97 0.0K
14:08 1,257.00 1,257.04 1,256.96 1,257.04 0.0K
14:09 1,257.04 1,257.09 1,257.02 1,257.09 0.0K
14:10 1,257.04 1,257.13 1,257.04 1,257.13 0.0K
14:11 1,257.26 1,257.26 1,257.14 1,257.24 0.0K
14:12 1,257.18 1,257.27 1,257.18 1,257.27 0.0K
14:13 1,257.19 1,257.29 1,257.19 1,257.29 0.0K
14:14 1,257.31 1,257.42 1,257.31 1,257.37 0.0K
14:15 1,257.39 1,257.58 1,257.39 1,257.58 0.0K
14:16 1,257.52 1,257.55 1,257.49 1,257.55 0.0K
14:17 1,257.54 1,257.58 1,257.54 1,257.58 0.0K
14:18 1,257.59 1,257.59 1,257.49 1,257.49 0.0K
14:19 1,257.47 1,257.59 1,257.47 1,257.58 0.0K
14:20 1,257.55 1,257.55 1,257.47 1,257.47 0.0K
14:21 1,257.52 1,257.55 1,257.49 1,257.54 0.0K
14:22 1,257.54 1,257.54 1,257.41 1,257.47 0.0K
14:23 1,257.45 1,257.53 1,257.45 1,257.53 0.0K
14:24 1,257.49 1,257.56 1,257.48 1,257.56 0.0K
14:25 1,257.52 1,257.54 1,257.52 1,257.53 0.0K
14:26 1,257.54 1,257.56 1,257.46 1,257.46 0.0K
14:27 1,257.47 1,257.47 1,257.37 1,257.37 0.0K
14:28 1,257.37 1,257.43 1,257.34 1,257.37 0.0K
14:29 1,257.37 1,257.37 1,257.33 1,257.34 0.0K
14:30 1,257.29 1,257.34 1,257.29 1,257.30 0.0K
14:31 1,257.32 1,257.41 1,257.32 1,257.41 0.0K
14:32 1,257.42 1,257.43 1,257.37 1,257.43 0.0K
14:33 1,257.43 1,257.49 1,257.43 1,257.45 0.0K
14:34 1,257.49 1,257.49 1,257.42 1,257.43 0.0K
14:35 1,257.41 1,257.41 1,257.32 1,257.32 0.0K
14:36 1,257.26 1,257.32 1,257.26 1,257.32 0.0K
14:37 1,257.22 1,257.32 1,257.13 1,257.13 0.0K
14:38 1,257.15 1,257.22 1,257.13 1,257.22 0.0K
14:39 1,257.26 1,257.26 1,257.20 1,257.22 0.0K
14:40 1,257.22 1,257.24 1,257.15 1,257.24 0.0K
14:41 1,257.32 1,257.49 1,257.32 1,257.49 0.0K
14:42 1,257.47 1,257.52 1,257.45 1,257.48 0.0K
14:43 1,257.49 1,257.49 1,257.46 1,257.46 0.0K
14:44 1,257.47 1,257.52 1,257.47 1,257.52 0.0K
14:45 1,257.47 1,257.62 1,257.47 1,257.62 0.0K
14:46 1,257.58 1,257.58 1,257.53 1,257.56 0.0K
14:47 1,257.52 1,257.52 1,257.45 1,257.52 0.0K
14:48 1,257.56 1,257.64 1,257.56 1,257.64 0.0K
14:49 1,257.64 1,257.64 1,257.61 1,257.64 0.0K
14:50 1,257.58 1,257.63 1,257.58 1,257.62 0.0K
14:51 1,257.59 1,257.62 1,257.58 1,257.60 0.0K
14:52 1,257.61 1,257.61 1,257.57 1,257.57 0.0K
14:53 1,257.55 1,257.55 1,257.48 1,257.50 0.0K
14:54 1,257.54 1,257.56 1,257.53 1,257.56 0.0K
14:55 1,257.46 1,257.48 1,257.46 1,257.46 0.0K
14:56 1,257.49 1,257.49 1,257.40 1,257.40 0.0K
14:57 1,257.42 1,257.43 1,257.31 1,257.31 0.0K
14:58 1,257.27 1,257.27 1,257.18 1,257.20 0.0K
14:59 1,257.16 1,257.25 1,257.16 1,257.25 0.0K
15:00 1,257.32 1,257.32 1,257.18 1,257.32 0.0K
15:01 1,257.27 1,257.29 1,257.25 1,257.29 0.0K
15:02 1,257.38 1,257.38 1,257.29 1,257.29 0.0K
15:03 1,257.32 1,257.35 1,257.27 1,257.35 0.0K
15:04 1,257.40 1,257.47 1,257.40 1,257.46 0.0K
15:05 1,257.43 1,257.43 1,257.28 1,257.28 0.0K
15:06 1,257.27 1,257.27 1,257.11 1,257.11 0.0K
15:07 1,257.09 1,257.13 1,257.05 1,257.10 0.0K
15:08 1,257.09 1,257.12 1,257.03 1,257.03 0.0K
15:09 1,257.03 1,257.14 1,257.03 1,257.05 0.0K
15:10 1,257.08 1,257.08 1,256.94 1,257.00 0.0K
15:11 1,257.06 1,257.10 1,256.95 1,256.95 0.0K
15:12 1,256.83 1,256.98 1,256.83 1,256.98 0.0K
15:13 1,256.90 1,256.94 1,256.86 1,256.86 0.0K
15:14 1,256.86 1,256.86 1,256.83 1,256.83 0.0K
15:15 1,256.87 1,256.96 1,256.80 1,256.96 0.0K
15:16 1,256.96 1,256.96 1,256.93 1,256.93 0.0K
15:17 1,257.01 1,257.09 1,257.01 1,257.09 0.0K
15:18 1,257.10 1,257.10 1,257.05 1,257.08 0.0K
15:19 1,257.11 1,257.12 1,257.10 1,257.12 0.0K
15:20 1,257.14 1,257.23 1,257.12 1,257.15 0.0K
15:21 1,257.12 1,257.14 1,257.10 1,257.14 0.0K
15:22 1,257.16 1,257.16 1,256.99 1,256.99 0.0K
15:23 1,257.03 1,257.10 1,256.99 1,257.10 0.0K
15:24 1,257.11 1,257.14 1,257.08 1,257.08 0.0K
15:25 1,257.11 1,257.11 1,256.94 1,256.94 0.0K
15:26 1,256.91 1,256.91 1,256.76 1,256.76 0.0K
15:27 1,256.76 1,256.83 1,256.76 1,256.77 0.0K
15:28 1,256.72 1,256.81 1,256.72 1,256.81 0.0K
15:29 1,256.76 1,256.76 1,256.55 1,256.55 0.0K
15:30 1,256.60 1,256.60 1,256.43 1,256.43 0.0K
15:31 1,256.44 1,256.51 1,256.33 1,256.33 0.0K
15:32 1,256.33 1,256.51 1,256.33 1,256.51 0.0K
15:33 1,256.51 1,256.64 1,256.51 1,256.64 0.0K
15:34 1,256.89 1,256.89 1,256.59 1,256.64 0.0K
15:35 1,256.61 1,256.61 1,256.46 1,256.53 0.0K
15:36 1,256.67 1,256.68 1,256.61 1,256.68 0.0K
15:37 1,256.66 1,256.86 1,256.66 1,256.86 0.0K
15:38 1,256.83 1,256.85 1,256.79 1,256.79 0.0K
15:39 1,256.77 1,256.77 1,256.61 1,256.61 0.0K
15:40 1,256.58 1,256.73 1,256.58 1,256.60 0.0K
15:41 1,256.59 1,256.59 1,256.49 1,256.49 0.0K
15:42 1,256.40 1,256.42 1,256.40 1,256.40 0.0K
15:43 1,256.36 1,256.42 1,256.36 1,256.40 0.0K
15:44 1,256.46 1,256.46 1,256.42 1,256.42 0.0K
15:45 1,256.41 1,256.42 1,256.38 1,256.38 0.0K
15:46 1,256.51 1,256.51 1,256.36 1,256.38 0.0K
15:47 1,256.29 1,256.37 1,256.27 1,256.37 0.0K
15:48 1,256.39 1,256.45 1,256.36 1,256.36 0.0K
15:49 1,256.40 1,256.56 1,256.36 1,256.56 0.0K
15:50 1,256.57 1,256.72 1,256.57 1,256.72 0.0K
15:51 1,256.54 1,256.58 1,256.54 1,256.56 0.0K
15:52 1,256.51 1,256.59 1,256.51 1,256.51 0.0K
15:53 1,256.59 1,256.64 1,256.57 1,256.61 0.0K
15:54 1,256.66 1,256.66 1,256.46 1,256.46 0.0K
15:55 1,256.49 1,256.49 1,256.33 1,256.37 0.0K
15:56 1,256.35 1,256.35 1,256.22 1,256.22 0.0K
15:57 1,256.21 1,256.28 1,256.21 1,256.22 0.0K
15:58 1,256.29 1,256.42 1,256.25 1,256.42 0.0K
15:59 1,256.40 1,256.40 1,256.13 1,256.13 0.0K
16:00 1,256.18 1,256.18 1,256.18 1,256.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available