5,381.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,906.35 | 4,949.45 | 4,895.26 | 4,937.74 | 0.0M |
| 2024-12-30 | 4,993.11 | 4,993.11 | 4,874.83 | 4,906.35 | 0.0M |
| 2024-12-27 | 5,050.96 | 5,064.69 | 4,957.33 | 4,993.11 | 0.0M |
| 2024-12-26 | 4,988.90 | 5,054.06 | 4,957.86 | 5,050.96 | 0.0M |
| 2024-12-24 | 4,987.48 | 4,990.74 | 4,942.68 | 4,988.90 | 0.0M |
| 2024-12-23 | 4,969.24 | 4,990.85 | 4,917.05 | 4,987.48 | 0.0M |
| 2024-12-20 | 4,938.84 | 5,028.63 | 4,918.53 | 4,969.24 | 0.0M |
| 2024-12-19 | 4,962.13 | 5,022.19 | 4,911.93 | 4,938.84 | 0.0M |
| 2024-12-18 | 5,100.01 | 5,131.64 | 4,936.99 | 4,962.13 | 0.0M |
| 2024-12-17 | 5,074.21 | 5,119.16 | 5,056.30 | 5,100.01 | 0.0M |
| 2024-12-16 | 5,041.93 | 5,122.80 | 5,035.88 | 5,074.21 | 0.0M |
| 2024-12-13 | 5,084.72 | 5,094.73 | 5,026.07 | 5,041.93 | 0.0M |
| 2024-12-12 | 5,179.86 | 5,188.52 | 5,083.36 | 5,084.72 | 0.0M |
| 2024-12-11 | 5,173.91 | 5,202.48 | 5,128.95 | 5,179.86 | 0.0M |
| 2024-12-10 | 5,225.98 | 5,230.17 | 5,167.11 | 5,173.91 | 0.0M |
| 2024-12-09 | 5,270.14 | 5,287.41 | 5,224.41 | 5,225.98 | 0.0M |
| 2024-12-06 | 5,217.40 | 5,282.40 | 5,217.40 | 5,270.14 | 0.0M |
| 2024-12-05 | 5,256.26 | 5,256.26 | 5,202.25 | 5,217.40 | 0.0M |
| 2024-12-04 | 5,229.11 | 5,275.38 | 5,221.82 | 5,256.26 | 0.0M |
| 2024-12-03 | 5,296.65 | 5,299.45 | 5,224.60 | 5,229.11 | 0.0M |
| 2024-12-02 | 5,283.91 | 5,309.38 | 5,257.39 | 5,296.65 | 0.0M |
| 2024-11-29 | 5,299.50 | 5,313.81 | 5,267.54 | 5,283.91 | 0.0M |
| 2024-11-27 | 5,239.05 | 5,312.46 | 5,239.05 | 5,299.50 | 0.0M |
| 2024-11-26 | 5,250.99 | 5,254.17 | 5,189.32 | 5,239.05 | 0.0M |
| 2024-11-25 | 5,334.19 | 5,334.19 | 5,246.11 | 5,250.99 | 0.0M |
| 2024-11-22 | 5,297.48 | 5,346.32 | 5,296.36 | 5,334.19 | 0.0M |
| 2024-11-21 | 5,213.29 | 5,326.49 | 5,203.08 | 5,297.48 | 0.0M |
| 2024-11-20 | 5,183.88 | 5,214.37 | 5,160.39 | 5,213.29 | 0.0M |
| 2024-11-19 | 5,134.54 | 5,184.88 | 5,085.34 | 5,183.88 | 0.0M |
| 2024-11-18 | 5,167.98 | 5,168.36 | 5,124.79 | 5,134.54 | 0.0M |
| 2024-11-15 | 5,309.76 | 5,309.76 | 5,165.07 | 5,167.98 | 0.0M |
| 2024-11-14 | 5,399.18 | 5,431.38 | 5,300.91 | 5,309.76 | 0.0M |
| 2024-11-13 | 5,447.75 | 5,495.52 | 5,396.43 | 5,399.18 | 0.0M |
| 2024-11-12 | 5,543.62 | 5,564.30 | 5,430.17 | 5,447.75 | 0.0M |
| 2024-11-11 | 5,518.08 | 5,603.15 | 5,518.08 | 5,543.62 | 0.0M |
| 2024-11-08 | 5,460.10 | 5,540.83 | 5,432.67 | 5,518.08 | 0.0M |
| 2024-11-07 | 5,408.68 | 5,492.25 | 5,407.30 | 5,460.10 | 0.0M |
| 2024-11-06 | 5,314.96 | 5,445.80 | 5,314.96 | 5,408.68 | 0.0M |
| 2024-11-05 | 5,270.10 | 5,314.96 | 5,220.04 | 5,314.96 | 0.0M |
| 2024-11-04 | 5,301.10 | 5,310.50 | 5,264.85 | 5,270.10 | 0.0M |
| 2024-11-01 | 5,283.63 | 5,324.24 | 5,280.40 | 5,301.10 | 0.0M |
| 2024-10-31 | 5,320.10 | 5,320.10 | 5,246.62 | 5,283.63 | 0.0M |
| 2024-10-30 | 5,345.70 | 5,373.22 | 5,289.51 | 5,320.10 | 0.0M |
| 2024-10-29 | 5,320.10 | 5,347.39 | 5,302.55 | 5,345.70 | 0.0M |
| 2024-10-28 | 5,246.25 | 5,349.96 | 5,246.25 | 5,320.10 | 0.0M |
| 2024-10-25 | 5,266.33 | 5,311.19 | 5,243.08 | 5,246.25 | 0.0M |
| 2024-10-24 | 5,311.63 | 5,329.19 | 5,259.79 | 5,266.33 | 0.0M |
| 2024-10-23 | 5,356.40 | 5,361.65 | 5,266.43 | 5,311.63 | 0.0M |
| 2024-10-22 | 5,347.13 | 5,361.15 | 5,321.53 | 5,356.40 | 0.0M |
| 2024-10-21 | 5,432.32 | 5,432.32 | 5,341.51 | 5,347.13 | 0.0M |
| 2024-10-18 | 5,401.20 | 5,442.79 | 5,392.07 | 5,432.32 | 0.0M |
| 2024-10-17 | 5,422.95 | 5,427.52 | 5,386.15 | 5,401.20 | 0.0M |
| 2024-10-16 | 5,312.30 | 5,427.62 | 5,312.30 | 5,422.95 | 0.0M |
| 2024-10-15 | 5,252.98 | 5,322.26 | 5,232.92 | 5,312.30 | 0.0M |
| 2024-10-14 | 5,143.90 | 5,259.77 | 5,143.90 | 5,252.98 | 0.0M |
| 2024-10-11 | 5,032.79 | 5,144.91 | 5,032.79 | 5,143.90 | 0.0M |
| 2024-10-10 | 5,061.97 | 5,061.97 | 4,998.96 | 5,032.79 | 0.0M |
| 2024-10-09 | 5,049.17 | 5,086.16 | 5,037.99 | 5,061.97 | 0.0M |
| 2024-10-08 | 5,029.50 | 5,098.23 | 5,029.50 | 5,049.17 | 0.0M |
| 2024-10-07 | 5,109.56 | 5,115.56 | 5,012.00 | 5,029.50 | 0.0M |
| 2024-10-04 | 5,060.86 | 5,114.45 | 5,060.86 | 5,109.56 | 0.0M |
| 2024-10-03 | 5,086.66 | 5,097.41 | 5,044.96 | 5,060.86 | 0.0M |
| 2024-10-02 | 5,104.27 | 5,130.35 | 5,065.59 | 5,086.66 | 0.0M |
| 2024-10-01 | 5,100.69 | 5,127.28 | 5,055.23 | 5,104.27 | 0.0M |
| 2024-09-30 | 5,044.76 | 5,121.93 | 5,044.76 | 5,100.69 | 0.0M |
| 2024-09-27 | 5,057.45 | 5,086.88 | 5,038.20 | 5,044.76 | 0.0M |
| 2024-09-26 | 5,005.01 | 5,068.88 | 5,005.01 | 5,057.45 | 0.0M |
| 2024-09-25 | 5,064.55 | 5,077.32 | 4,999.30 | 5,005.01 | 0.0M |
| 2024-09-24 | 5,051.57 | 5,075.89 | 5,024.21 | 5,064.55 | 0.0M |
| 2024-09-23 | 5,133.26 | 5,143.97 | 5,043.17 | 5,051.57 | 0.0M |
| 2024-09-20 | 5,182.35 | 5,182.35 | 5,119.90 | 5,133.26 | 0.0M |
| 2024-09-19 | 5,100.15 | 5,208.51 | 5,100.15 | 5,182.35 | 0.0M |
| 2024-09-18 | 5,072.30 | 5,165.50 | 5,072.30 | 5,100.15 | 0.0M |
| 2024-09-17 | 5,066.28 | 5,118.15 | 5,060.02 | 5,072.30 | 0.0M |
| 2024-09-16 | 5,060.17 | 5,108.44 | 5,054.19 | 5,066.28 | 0.0M |
| 2024-09-13 | 4,975.98 | 5,061.08 | 4,975.98 | 5,060.17 | 0.0M |
| 2024-09-12 | 4,958.18 | 5,000.36 | 4,925.61 | 4,975.98 | 0.0M |
| 2024-09-11 | 4,970.87 | 4,980.03 | 4,892.16 | 4,958.18 | 0.0M |
| 2024-09-10 | 4,972.14 | 4,985.96 | 4,917.92 | 4,970.87 | 0.0M |
| 2024-09-09 | 4,963.29 | 5,030.61 | 4,957.11 | 4,972.14 | 0.0M |
| 2024-09-06 | 5,015.54 | 5,058.38 | 4,936.89 | 4,963.29 | 0.0M |
| 2024-09-05 | 5,068.15 | 5,086.61 | 5,006.67 | 5,015.54 | 0.0M |
| 2024-09-04 | 5,026.69 | 5,070.17 | 4,990.94 | 5,068.15 | 0.0M |
| 2024-09-03 | 5,120.01 | 5,121.18 | 5,017.43 | 5,026.69 | 0.0M |
| 2024-08-30 | 5,085.87 | 5,122.01 | 5,069.09 | 5,120.01 | 0.0M |
| 2024-08-29 | 5,063.69 | 5,135.73 | 5,060.94 | 5,085.87 | 0.0M |
| 2024-08-28 | 5,080.88 | 5,100.83 | 5,043.11 | 5,063.69 | 0.0M |
| 2024-08-27 | 5,107.08 | 5,112.27 | 5,050.93 | 5,080.88 | 0.0M |
| 2024-08-26 | 5,067.71 | 5,133.42 | 5,067.71 | 5,107.08 | 0.0M |
| 2024-08-23 | 4,995.09 | 5,067.89 | 4,995.09 | 5,067.71 | 0.0M |
| 2024-08-22 | 5,047.61 | 5,058.97 | 4,989.77 | 4,995.09 | 0.0M |
| 2024-08-21 | 4,994.32 | 5,047.63 | 4,991.37 | 5,047.61 | 0.0M |
| 2024-08-20 | 5,007.31 | 5,024.47 | 4,969.08 | 4,994.32 | 0.0M |
| 2024-08-19 | 4,937.33 | 5,007.41 | 4,915.71 | 5,007.31 | 0.0M |
| 2024-08-16 | 4,961.79 | 4,971.92 | 4,920.26 | 4,937.33 | 0.0M |
| 2024-08-15 | 4,844.19 | 4,964.80 | 4,844.19 | 4,961.79 | 0.0M |
| 2024-08-14 | 4,874.16 | 4,889.12 | 4,829.57 | 4,844.19 | 0.0M |
| 2024-08-13 | 4,784.11 | 4,892.23 | 4,784.11 | 4,874.16 | 0.0M |
| 2024-08-12 | 4,803.94 | 4,815.47 | 4,756.32 | 4,784.11 | 0.0M |
| 2024-08-09 | 4,860.00 | 4,897.59 | 4,797.59 | 4,803.94 | 0.0M |
| 2024-08-08 | 4,769.94 | 4,878.10 | 4,769.94 | 4,860.00 | 0.0M |
| 2024-08-07 | 4,805.90 | 4,850.22 | 4,737.39 | 4,769.94 | 0.0M |
| 2024-08-06 | 4,800.09 | 4,850.69 | 4,783.02 | 4,805.90 | 0.0M |
| 2024-08-05 | 4,887.94 | 4,887.94 | 4,639.48 | 4,800.09 | 0.0M |
| 2024-08-02 | 4,952.05 | 4,952.05 | 4,802.31 | 4,887.94 | 0.0M |
| 2024-08-01 | 4,971.85 | 5,018.66 | 4,919.90 | 4,952.05 | 0.0M |
| 2024-07-31 | 4,925.91 | 5,045.39 | 4,925.72 | 4,971.85 | 0.0M |
| 2024-07-30 | 4,941.38 | 4,985.63 | 4,883.36 | 4,925.91 | 0.0M |
| 2024-07-29 | 4,974.34 | 4,993.82 | 4,919.79 | 4,941.38 | 0.0M |
| 2024-07-26 | 4,909.25 | 4,994.05 | 4,909.25 | 4,974.34 | 0.0M |
| 2024-07-25 | 4,861.09 | 4,961.71 | 4,861.09 | 4,909.25 | 0.0M |
| 2024-07-24 | 4,858.47 | 4,899.53 | 4,840.20 | 4,861.09 | 0.0M |
| 2024-07-23 | 4,844.40 | 4,879.98 | 4,820.21 | 4,858.47 | 0.0M |
| 2024-07-22 | 4,773.18 | 4,848.14 | 4,764.46 | 4,844.40 | 0.0M |
| 2024-07-19 | 4,759.89 | 4,797.51 | 4,757.98 | 4,773.18 | 0.0M |
| 2024-07-18 | 4,834.88 | 4,887.05 | 4,752.78 | 4,759.89 | 0.0M |
| 2024-07-17 | 4,885.91 | 4,899.24 | 4,810.88 | 4,834.88 | 0.0M |
| 2024-07-16 | 4,803.67 | 4,897.13 | 4,803.67 | 4,885.91 | 0.0M |
| 2024-07-15 | 4,792.19 | 4,824.44 | 4,780.02 | 4,803.67 | 0.0M |
| 2024-07-12 | 4,778.10 | 4,856.95 | 4,778.10 | 4,792.19 | 0.0M |
| 2024-07-11 | 4,646.22 | 4,786.45 | 4,646.22 | 4,778.10 | 0.0M |
| 2024-07-10 | 4,597.12 | 4,646.59 | 4,597.12 | 4,646.22 | 0.0M |
| 2024-07-09 | 4,541.94 | 4,600.65 | 4,536.79 | 4,597.12 | 0.0M |
| 2024-07-08 | 4,522.89 | 4,570.47 | 4,519.31 | 4,541.94 | 0.0M |
| 2024-07-05 | 4,510.13 | 4,528.80 | 4,467.56 | 4,522.89 | 0.0M |
| 2024-07-03 | 4,512.48 | 4,547.58 | 4,494.85 | 4,510.13 | 0.0M |
| 2024-07-02 | 4,590.17 | 4,590.17 | 4,510.04 | 4,512.48 | 0.0M |
| 2024-07-01 | 4,579.45 | 4,631.23 | 4,573.11 | 4,590.17 | 0.0M |
| 2024-06-28 | 4,602.33 | 4,644.71 | 4,562.28 | 4,579.45 | 0.0M |
| 2024-06-27 | 4,602.50 | 4,611.55 | 4,558.22 | 4,602.33 | 0.0M |
| 2024-06-26 | 4,601.56 | 4,612.38 | 4,570.53 | 4,602.50 | 0.0M |
| 2024-06-25 | 4,651.60 | 4,651.60 | 4,599.57 | 4,601.56 | 0.0M |
| 2024-06-24 | 4,616.00 | 4,698.71 | 4,616.00 | 4,651.60 | 0.0M |
| 2024-06-21 | 4,563.56 | 4,617.35 | 4,563.56 | 4,616.00 | 0.0M |
| 2024-06-20 | 4,551.66 | 4,574.60 | 4,519.53 | 4,563.56 | 0.0M |
| 2024-06-18 | 4,555.55 | 4,586.54 | 4,544.94 | 4,551.66 | 0.0M |
| 2024-06-17 | 4,568.59 | 4,568.88 | 4,539.56 | 4,555.55 | 0.0M |
| 2024-06-14 | 4,624.29 | 4,624.29 | 4,545.73 | 4,568.59 | 0.0M |
| 2024-06-13 | 4,634.81 | 4,634.81 | 4,594.03 | 4,624.29 | 0.0M |
| 2024-06-12 | 4,656.18 | 4,724.39 | 4,625.51 | 4,634.81 | 0.0M |
| 2024-06-11 | 4,643.20 | 4,669.70 | 4,585.00 | 4,656.18 | 0.0M |
| 2024-06-10 | 4,650.77 | 4,650.77 | 4,572.53 | 4,643.20 | 0.0M |
| 2024-06-07 | 4,654.85 | 4,677.28 | 4,614.54 | 4,650.77 | 0.0M |
| 2024-06-06 | 4,673.68 | 4,673.68 | 4,644.72 | 4,654.85 | 0.0M |
| 2024-06-05 | 4,644.95 | 4,688.26 | 4,632.66 | 4,673.68 | 0.0M |
| 2024-06-04 | 4,656.91 | 4,670.43 | 4,627.32 | 4,644.95 | 0.0M |
| 2024-06-03 | 4,632.78 | 4,719.40 | 4,632.78 | 4,656.91 | 0.0M |
| 2024-05-31 | 4,601.17 | 4,649.67 | 4,601.17 | 4,632.78 | 0.0M |
| 2024-05-30 | 4,589.71 | 4,639.00 | 4,584.72 | 4,601.17 | 0.0M |
| 2024-05-29 | 4,620.58 | 4,620.58 | 4,558.88 | 4,589.71 | 0.0M |
| 2024-05-28 | 4,611.83 | 4,657.32 | 4,591.93 | 4,620.58 | 0.0M |
| 2024-05-24 | 4,629.40 | 4,652.47 | 4,602.35 | 4,611.83 | 0.0M |
| 2024-05-23 | 4,723.02 | 4,728.48 | 4,616.57 | 4,629.40 | 0.0M |
| 2024-05-22 | 4,719.83 | 4,758.36 | 4,707.69 | 4,723.02 | 0.0M |
| 2024-05-21 | 4,731.90 | 4,751.24 | 4,711.49 | 4,719.83 | 0.0M |
| 2024-05-20 | 4,723.91 | 4,754.04 | 4,708.19 | 4,731.90 | 0.0M |
| 2024-05-17 | 4,733.72 | 4,736.96 | 4,707.56 | 4,723.91 | 0.0M |
| 2024-05-16 | 4,752.82 | 4,754.58 | 4,725.69 | 4,733.72 | 0.0M |
| 2024-05-15 | 4,721.92 | 4,785.83 | 4,721.92 | 4,752.82 | 0.0M |
| 2024-05-14 | 4,707.25 | 4,773.16 | 4,697.75 | 4,721.92 | 0.0M |
| 2024-05-13 | 4,654.78 | 4,729.44 | 4,654.78 | 4,707.25 | 0.0M |
| 2024-05-10 | 4,706.04 | 4,716.74 | 4,653.98 | 4,654.78 | 0.0M |
| 2024-05-09 | 4,706.06 | 4,723.55 | 4,693.95 | 4,706.04 | 0.0M |
| 2024-05-08 | 4,678.14 | 4,734.20 | 4,667.43 | 4,706.06 | 0.0M |
| 2024-05-07 | 4,663.08 | 4,688.07 | 4,641.43 | 4,678.14 | 0.0M |
| 2024-05-06 | 4,689.11 | 4,689.11 | 4,648.68 | 4,663.08 | 0.0M |
| 2024-05-03 | 4,690.50 | 4,745.58 | 4,677.08 | 4,689.11 | 0.0M |
| 2024-05-02 | 4,638.32 | 4,695.69 | 4,625.84 | 4,690.50 | 0.0M |
| 2024-05-01 | 4,574.72 | 4,690.06 | 4,574.72 | 4,638.32 | 0.0M |
| 2024-04-30 | 4,597.00 | 4,626.11 | 4,573.81 | 4,574.72 | 0.0M |
| 2024-04-29 | 4,544.37 | 4,613.17 | 4,544.37 | 4,597.00 | 0.0M |
| 2024-04-26 | 4,491.81 | 4,557.52 | 4,482.06 | 4,544.37 | 0.0M |
| 2024-04-25 | 4,541.84 | 4,541.84 | 4,472.58 | 4,491.81 | 0.0M |
| 2024-04-24 | 4,570.36 | 4,570.36 | 4,517.27 | 4,541.84 | 0.0M |
| 2024-04-23 | 4,517.63 | 4,599.30 | 4,517.63 | 4,570.36 | 0.0M |
| 2024-04-22 | 4,499.47 | 4,557.68 | 4,488.89 | 4,517.63 | 0.0M |
| 2024-04-19 | 4,495.69 | 4,514.71 | 4,460.92 | 4,499.47 | 0.0M |
| 2024-04-18 | 4,551.02 | 4,551.02 | 4,493.87 | 4,495.69 | 0.0M |
| 2024-04-17 | 4,583.31 | 4,599.93 | 4,550.02 | 4,551.02 | 0.0M |
| 2024-04-16 | 4,555.36 | 4,626.57 | 4,555.36 | 4,583.31 | 0.0M |
| 2024-04-15 | 4,616.55 | 4,641.51 | 4,533.34 | 4,555.36 | 0.0M |
| 2024-04-12 | 4,759.62 | 4,759.62 | 4,597.21 | 4,616.55 | 0.0M |
| 2024-04-11 | 4,743.66 | 4,780.81 | 4,714.15 | 4,759.62 | 0.0M |
| 2024-04-10 | 4,829.98 | 4,829.98 | 4,720.55 | 4,743.66 | 0.0M |
| 2024-04-09 | 4,788.07 | 4,830.95 | 4,788.07 | 4,829.98 | 0.0M |
| 2024-04-08 | 4,795.91 | 4,806.10 | 4,780.05 | 4,788.07 | 0.0M |
| 2024-04-05 | 4,778.21 | 4,811.18 | 4,752.50 | 4,795.91 | 0.0M |
| 2024-04-04 | 4,817.15 | 4,877.25 | 4,765.56 | 4,778.21 | 0.0M |
| 2024-04-03 | 4,833.32 | 4,855.06 | 4,811.06 | 4,817.15 | 0.0M |
| 2024-04-02 | 4,902.02 | 4,902.02 | 4,824.71 | 4,833.32 | 0.0M |
| 2024-04-01 | 4,959.59 | 4,966.70 | 4,881.80 | 4,902.02 | 0.0M |
| 2024-03-28 | 4,939.51 | 4,979.81 | 4,937.37 | 4,959.59 | 0.0M |
| 2024-03-27 | 4,845.90 | 4,939.51 | 4,845.90 | 4,939.51 | 0.0M |
| 2024-03-26 | 4,866.17 | 4,902.31 | 4,842.07 | 4,845.75 | 0.0M |
| 2024-03-25 | 4,895.21 | 4,930.48 | 4,864.78 | 4,866.17 | 0.0M |
| 2024-03-22 | 4,952.47 | 4,973.07 | 4,894.53 | 4,895.21 | 0.0M |
| 2024-03-21 | 4,943.31 | 4,989.84 | 4,943.31 | 4,952.47 | 0.0M |
| 2024-03-20 | 4,891.25 | 4,947.84 | 4,861.57 | 4,943.31 | 0.0M |
| 2024-03-19 | 4,842.02 | 4,903.00 | 4,827.72 | 4,891.25 | 0.0M |
| 2024-03-18 | 4,878.06 | 4,878.06 | 4,839.39 | 4,842.02 | 0.0M |
| 2024-03-15 | 4,855.64 | 4,879.78 | 4,836.77 | 4,878.06 | 0.0M |
| 2024-03-14 | 4,902.10 | 4,902.10 | 4,822.67 | 4,855.64 | 0.0M |
| 2024-03-13 | 4,897.99 | 4,935.99 | 4,888.90 | 4,902.10 | 0.0M |
| 2024-03-12 | 4,895.56 | 4,903.54 | 4,869.70 | 4,897.99 | 0.0M |
| 2024-03-11 | 4,930.06 | 4,944.57 | 4,876.12 | 4,895.56 | 0.0M |
| 2024-03-08 | 5,052.84 | 5,052.84 | 4,919.22 | 4,930.06 | 0.0M |
| 2024-03-07 | 5,032.52 | 5,082.26 | 5,032.27 | 5,052.84 | 0.0M |
| 2024-03-06 | 5,032.49 | 5,072.83 | 5,022.30 | 5,032.52 | 0.0M |
| 2024-03-05 | 5,050.62 | 5,057.61 | 5,013.76 | 5,032.49 | 0.0M |
| 2024-03-04 | 5,116.23 | 5,119.23 | 5,042.87 | 5,050.62 | 0.0M |
| 2024-03-01 | 5,097.89 | 5,130.75 | 5,086.37 | 5,116.23 | 0.0M |
| 2024-02-29 | 5,151.78 | 5,171.00 | 5,085.28 | 5,097.89 | 0.0M |
| 2024-02-28 | 5,218.92 | 5,218.92 | 5,142.52 | 5,151.78 | 0.0M |
| 2024-02-27 | 5,185.95 | 5,230.99 | 5,166.38 | 5,218.92 | 0.0M |
| 2024-02-26 | 5,183.16 | 5,211.28 | 5,145.82 | 5,185.95 | 0.0M |
| 2024-02-23 | 5,159.17 | 5,188.58 | 5,136.19 | 5,183.16 | 0.0M |
| 2024-02-22 | 5,111.94 | 5,161.65 | 5,091.21 | 5,159.17 | 0.0M |
| 2024-02-21 | 5,106.37 | 5,122.72 | 5,074.34 | 5,111.94 | 0.0M |
| 2024-02-20 | 5,184.14 | 5,184.14 | 5,097.51 | 5,106.37 | 0.0M |
| 2024-02-16 | 5,187.48 | 5,214.12 | 5,153.79 | 5,184.14 | 0.0M |
| 2024-02-15 | 5,054.36 | 5,188.46 | 5,054.36 | 5,187.48 | 0.0M |
| 2024-02-14 | 4,989.60 | 5,057.93 | 4,989.60 | 5,054.17 | 0.0M |
| 2024-02-13 | 5,131.83 | 5,131.83 | 4,964.69 | 4,989.60 | 0.0M |
| 2024-02-12 | 5,035.52 | 5,138.88 | 5,035.52 | 5,131.83 | 0.0M |
| 2024-02-09 | 4,979.91 | 5,044.11 | 4,978.72 | 5,035.52 | 0.0M |
| 2024-02-08 | 4,937.32 | 4,981.62 | 4,920.50 | 4,979.91 | 0.0M |
| 2024-02-07 | 4,996.51 | 4,996.51 | 4,935.91 | 4,937.32 | 0.0M |
| 2024-02-06 | 4,882.71 | 4,997.01 | 4,882.71 | 4,996.51 | 0.0M |
| 2024-02-05 | 4,869.91 | 4,900.66 | 4,854.56 | 4,882.71 | 0.0M |
| 2024-02-02 | 4,909.41 | 4,909.41 | 4,836.95 | 4,869.91 | 0.0M |
| 2024-02-01 | 4,824.88 | 4,917.63 | 4,812.26 | 4,909.41 | 0.0M |
| 2024-01-31 | 4,888.26 | 4,926.05 | 4,824.28 | 4,824.88 | 0.0M |
| 2024-01-30 | 4,945.47 | 4,946.37 | 4,863.72 | 4,888.26 | 0.0M |
| 2024-01-29 | 4,858.50 | 4,952.45 | 4,842.25 | 4,945.47 | 0.0M |
| 2024-01-26 | 4,834.09 | 4,891.22 | 4,834.09 | 4,858.50 | 0.0M |
| 2024-01-25 | 4,812.63 | 4,858.96 | 4,803.32 | 4,834.09 | 0.0M |
| 2024-01-24 | 4,830.19 | 4,883.47 | 4,812.35 | 4,812.63 | 0.0M |
| 2024-01-23 | 4,842.99 | 4,865.73 | 4,795.84 | 4,830.19 | 0.0M |
| 2024-01-22 | 4,779.36 | 4,865.38 | 4,779.36 | 4,842.99 | 0.0M |
| 2024-01-19 | 4,756.25 | 4,780.74 | 4,716.98 | 4,779.36 | 0.0M |
| 2024-01-18 | 4,787.28 | 4,793.41 | 4,719.45 | 4,756.25 | 0.0M |
| 2024-01-17 | 4,830.06 | 4,830.06 | 4,765.25 | 4,787.28 | 0.0M |
| 2024-01-16 | 4,845.65 | 4,846.77 | 4,797.11 | 4,830.06 | 0.0M |
| 2024-01-12 | 4,868.17 | 4,931.16 | 4,842.00 | 4,845.65 | 0.0M |
| 2024-01-11 | 4,895.78 | 4,895.78 | 4,810.28 | 4,868.17 | 0.0M |
| 2024-01-10 | 4,911.32 | 4,918.14 | 4,852.19 | 4,895.78 | 0.0M |
| 2024-01-09 | 4,929.17 | 4,944.52 | 4,883.78 | 4,911.32 | 0.0M |
| 2024-01-08 | 4,848.27 | 4,931.84 | 4,808.02 | 4,929.17 | 0.0M |
| 2024-01-05 | 4,803.19 | 4,866.68 | 4,773.16 | 4,848.27 | 0.0M |
| 2024-01-04 | 4,772.43 | 4,821.70 | 4,772.43 | 4,803.19 | 0.0M |
| 2024-01-03 | 4,793.88 | 4,814.84 | 4,757.32 | 4,772.43 | 0.0M |
| 2024-01-02 | 4,783.52 | 4,833.91 | 4,708.09 | 4,793.93 | 0.0M |