S&P 500 PutWrite TW

PWT
🏛️ usa →
3,134.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,905.76 2,906.67 2,905.76 2,906.44 0.0K
09:32 2,905.87 2,906.80 2,902.65 2,904.96 0.0K
09:33 2,902.50 2,902.50 2,900.76 2,901.33 0.0K
09:34 2,902.34 2,903.46 2,901.23 2,901.23 0.0K
09:35 2,901.36 2,901.36 2,899.59 2,900.32 0.0K
09:36 2,899.67 2,903.56 2,899.67 2,903.56 0.0K
09:37 2,905.43 2,908.90 2,905.43 2,908.90 0.0K
09:38 2,908.59 2,908.59 2,907.27 2,907.27 0.0K
09:39 2,907.52 2,910.69 2,907.52 2,910.69 0.0K
09:40 2,910.71 2,910.71 2,908.98 2,908.98 0.0K
09:41 2,909.73 2,909.73 2,905.74 2,905.74 0.0K
09:42 2,905.17 2,907.27 2,904.41 2,907.27 0.0K
09:43 2,907.37 2,910.48 2,907.29 2,910.48 0.0K
09:44 2,909.75 2,910.89 2,909.75 2,910.74 0.0K
09:45 2,910.12 2,910.12 2,907.08 2,907.58 0.0K
09:46 2,907.21 2,907.97 2,907.21 2,907.58 0.0K
09:47 2,907.97 2,909.37 2,907.78 2,908.54 0.0K
09:48 2,910.09 2,914.26 2,910.09 2,914.26 0.0K
09:49 2,913.28 2,914.94 2,912.37 2,914.94 0.0K
09:50 2,915.02 2,915.61 2,913.82 2,913.82 0.0K
09:51 2,913.85 2,915.22 2,910.74 2,910.74 0.0K
09:52 2,911.28 2,913.69 2,910.58 2,910.58 0.0K
09:53 2,910.58 2,910.58 2,908.02 2,908.02 0.0K
09:54 2,908.48 2,908.48 2,905.14 2,905.14 0.0K
09:55 2,904.80 2,905.71 2,904.13 2,904.13 0.0K
09:56 2,905.71 2,905.74 2,904.88 2,905.74 0.0K
09:57 2,905.74 2,905.74 2,904.13 2,904.13 0.0K
09:58 2,904.98 2,907.68 2,904.98 2,907.68 0.0K
09:59 2,906.77 2,906.77 2,906.77 2,906.77 0.0K
10:00 2,905.76 2,909.86 2,902.19 2,909.86 0.0K
10:01 2,912.50 2,916.54 2,910.95 2,910.95 0.0K
10:02 2,910.01 2,910.01 2,901.07 2,901.07 0.0K
10:03 2,899.26 2,899.33 2,895.21 2,895.21 0.0K
10:04 2,895.99 2,895.99 2,888.97 2,888.97 0.0K
10:05 2,891.12 2,893.97 2,891.12 2,893.79 0.0K
10:06 2,894.00 2,901.33 2,894.00 2,901.33 0.0K
10:07 2,900.89 2,900.92 2,898.56 2,898.56 0.0K
10:08 2,899.85 2,900.73 2,899.18 2,900.73 0.0K
10:09 2,900.24 2,906.85 2,900.24 2,906.85 0.0K
10:10 2,905.30 2,905.30 2,903.82 2,905.14 0.0K
10:11 2,903.53 2,903.53 2,900.24 2,900.24 0.0K
10:12 2,900.42 2,900.42 2,897.44 2,897.44 0.0K
10:13 2,898.09 2,899.83 2,898.09 2,899.10 0.0K
10:14 2,899.31 2,899.85 2,896.92 2,896.92 0.0K
10:15 2,896.64 2,899.26 2,895.97 2,899.26 0.0K
10:16 2,899.44 2,899.85 2,897.29 2,897.29 0.0K
10:17 2,895.42 2,895.42 2,891.97 2,893.14 0.0K
10:18 2,892.75 2,896.09 2,892.75 2,894.41 0.0K
10:19 2,894.88 2,898.82 2,894.88 2,898.82 0.0K
10:20 2,897.57 2,898.76 2,897.57 2,898.12 0.0K
10:21 2,898.84 2,898.84 2,896.59 2,896.59 0.0K
10:22 2,897.44 2,897.44 2,893.30 2,893.30 0.0K
10:23 2,893.53 2,893.53 2,892.34 2,892.34 0.0K
10:24 2,892.67 2,892.67 2,889.62 2,889.62 0.0K
10:25 2,891.77 2,891.77 2,889.62 2,889.62 0.0K
10:26 2,888.16 2,889.25 2,888.16 2,888.42 0.0K
10:27 2,888.42 2,888.42 2,886.27 2,887.10 0.0K
10:28 2,886.63 2,886.63 2,884.56 2,886.63 0.0K
10:29 2,886.87 2,887.28 2,885.99 2,887.15 0.0K
10:30 2,886.22 2,892.03 2,886.22 2,888.89 0.0K
10:31 2,889.33 2,891.38 2,889.33 2,890.16 0.0K
10:32 2,889.20 2,889.20 2,888.47 2,888.79 0.0K
10:33 2,887.78 2,888.22 2,887.26 2,888.22 0.0K
10:34 2,888.55 2,888.55 2,885.68 2,885.68 0.0K
10:35 2,886.56 2,886.56 2,886.09 2,886.09 0.0K
10:36 2,886.19 2,888.40 2,885.21 2,885.21 0.0K
10:37 2,886.19 2,886.19 2,881.87 2,881.87 0.0K
10:38 2,881.37 2,881.37 2,879.35 2,879.58 0.0K
10:39 2,879.64 2,880.47 2,878.96 2,878.96 0.0K
10:40 2,879.74 2,881.45 2,879.58 2,879.58 0.0K
10:41 2,879.74 2,879.77 2,876.73 2,876.73 0.0K
10:42 2,876.66 2,877.85 2,876.66 2,877.62 0.0K
10:43 2,877.67 2,881.37 2,877.67 2,881.37 0.0K
10:44 2,882.64 2,885.08 2,882.18 2,882.18 0.0K
10:45 2,882.54 2,885.08 2,882.54 2,885.08 0.0K
10:46 2,885.16 2,885.55 2,883.99 2,885.13 0.0K
10:47 2,884.90 2,884.90 2,882.90 2,882.90 0.0K
10:48 2,883.47 2,883.47 2,881.43 2,881.43 0.0K
10:49 2,880.88 2,881.01 2,878.81 2,880.67 0.0K
10:50 2,880.96 2,882.64 2,880.52 2,882.64 0.0K
10:51 2,883.55 2,884.09 2,882.80 2,883.01 0.0K
10:52 2,883.81 2,886.30 2,882.51 2,886.30 0.0K
10:53 2,888.03 2,888.16 2,887.80 2,887.80 0.0K
10:54 2,888.37 2,891.25 2,888.37 2,891.25 0.0K
10:55 2,891.53 2,891.53 2,886.92 2,889.33 0.0K
10:56 2,887.96 2,887.96 2,886.27 2,886.27 0.0K
10:57 2,886.35 2,886.35 2,884.33 2,884.33 0.0K
10:58 2,884.92 2,884.92 2,883.39 2,883.39 0.0K
10:59 2,882.05 2,882.05 2,879.71 2,879.71 0.0K
11:00 2,880.18 2,880.18 2,877.46 2,878.29 0.0K
11:01 2,879.30 2,884.85 2,879.30 2,884.30 0.0K
11:02 2,883.39 2,883.39 2,880.44 2,881.11 0.0K
11:03 2,881.79 2,882.54 2,881.30 2,881.30 0.0K
11:04 2,881.19 2,881.19 2,879.87 2,879.87 0.0K
11:05 2,880.80 2,883.39 2,880.80 2,882.57 0.0K
11:06 2,885.03 2,887.70 2,885.03 2,887.70 0.0K
11:07 2,887.65 2,893.58 2,887.65 2,893.58 0.0K
11:08 2,893.37 2,893.37 2,890.94 2,890.94 0.0K
11:09 2,892.03 2,897.29 2,892.03 2,897.29 0.0K
11:10 2,896.69 2,897.44 2,895.14 2,895.14 0.0K
11:11 2,893.89 2,894.85 2,893.89 2,894.85 0.0K
11:12 2,894.70 2,900.81 2,894.70 2,899.33 0.0K
11:13 2,898.97 2,898.97 2,897.00 2,897.00 0.0K
11:14 2,897.39 2,897.39 2,895.94 2,895.94 0.0K
11:15 2,896.04 2,898.97 2,896.04 2,898.97 0.0K
11:16 2,898.74 2,898.74 2,895.55 2,896.38 0.0K
11:17 2,897.03 2,898.35 2,896.46 2,896.46 0.0K
11:18 2,899.80 2,899.80 2,897.47 2,897.47 0.0K
11:19 2,898.14 2,898.35 2,897.36 2,897.88 0.0K
11:20 2,898.71 2,898.71 2,898.01 2,898.01 0.0K
11:21 2,898.12 2,899.59 2,898.04 2,899.59 0.0K
11:22 2,898.43 2,898.43 2,894.80 2,894.80 0.0K
11:23 2,896.38 2,896.38 2,892.86 2,892.86 0.0K
11:24 2,892.93 2,895.21 2,892.93 2,893.06 0.0K
11:25 2,892.88 2,895.19 2,892.88 2,895.19 0.0K
11:26 2,896.22 2,898.38 2,896.22 2,898.38 0.0K
11:27 2,898.25 2,898.25 2,897.83 2,897.96 0.0K
11:28 2,893.76 2,894.46 2,893.22 2,893.22 0.0K
11:29 2,896.07 2,896.07 2,894.00 2,894.62 0.0K
11:30 2,892.21 2,893.32 2,891.46 2,893.32 0.0K
11:31 2,893.94 2,897.78 2,893.94 2,897.78 0.0K
11:32 2,898.17 2,900.11 2,898.17 2,899.13 0.0K
11:33 2,899.85 2,899.85 2,898.95 2,899.02 0.0K
11:34 2,898.40 2,898.82 2,897.73 2,897.73 0.0K
11:35 2,897.62 2,899.26 2,897.11 2,898.40 0.0K
11:36 2,898.06 2,898.35 2,897.26 2,898.27 0.0K
11:37 2,897.91 2,897.91 2,893.79 2,895.01 0.0K
11:38 2,894.28 2,894.44 2,892.60 2,894.44 0.0K
11:39 2,895.78 2,897.94 2,895.78 2,897.94 0.0K
11:40 2,899.02 2,905.53 2,899.02 2,905.53 0.0K
11:41 2,904.49 2,904.65 2,903.09 2,904.05 0.0K
11:42 2,904.73 2,905.56 2,904.67 2,905.56 0.0K
11:43 2,905.09 2,906.28 2,905.09 2,906.28 0.0K
11:44 2,906.72 2,906.72 2,904.49 2,904.49 0.0K
11:45 2,903.87 2,904.13 2,903.40 2,904.13 0.0K
11:46 2,901.38 2,901.56 2,899.57 2,899.57 0.0K
11:47 2,899.80 2,899.80 2,898.97 2,899.46 0.0K
11:48 2,900.32 2,902.94 2,900.32 2,902.91 0.0K
11:49 2,901.85 2,903.04 2,901.80 2,901.80 0.0K
11:50 2,902.39 2,903.79 2,902.39 2,903.33 0.0K
11:51 2,902.68 2,902.70 2,902.13 2,902.70 0.0K
11:52 2,903.09 2,903.09 2,901.05 2,901.05 0.0K
11:53 2,899.78 2,899.78 2,898.48 2,899.13 0.0K
11:54 2,901.07 2,902.78 2,901.07 2,901.72 0.0K
11:55 2,901.72 2,902.42 2,901.64 2,901.64 0.0K
11:56 2,901.38 2,901.82 2,899.98 2,899.98 0.0K
11:57 2,899.78 2,899.78 2,897.91 2,898.92 0.0K
11:58 2,898.40 2,898.40 2,894.38 2,894.64 0.0K
11:59 2,894.18 2,894.18 2,892.08 2,892.08 0.0K
12:00 2,892.47 2,892.47 2,889.51 2,890.76 0.0K
12:01 2,890.42 2,892.16 2,889.38 2,892.16 0.0K
12:02 2,892.16 2,894.13 2,892.16 2,893.89 0.0K
12:03 2,894.18 2,894.18 2,891.90 2,891.90 0.0K
12:04 2,891.87 2,892.44 2,891.66 2,892.44 0.0K
12:05 2,891.22 2,891.22 2,889.93 2,890.32 0.0K
12:06 2,890.06 2,891.84 2,889.41 2,889.41 0.0K
12:07 2,889.05 2,889.05 2,886.25 2,886.53 0.0K
12:08 2,886.71 2,888.99 2,886.71 2,888.99 0.0K
12:09 2,888.19 2,888.19 2,885.75 2,885.75 0.0K
12:10 2,886.63 2,886.63 2,882.59 2,882.59 0.0K
12:11 2,883.39 2,884.64 2,883.39 2,884.64 0.0K
12:12 2,884.12 2,885.08 2,884.12 2,884.74 0.0K
12:13 2,883.99 2,883.99 2,882.80 2,882.80 0.0K
12:14 2,882.12 2,883.71 2,880.16 2,880.16 0.0K
12:15 2,880.67 2,881.27 2,880.47 2,881.17 0.0K
12:16 2,883.19 2,883.63 2,882.80 2,883.63 0.0K
12:17 2,883.99 2,883.99 2,881.94 2,881.94 0.0K
12:18 2,882.36 2,882.88 2,881.17 2,882.75 0.0K
12:19 2,883.55 2,883.94 2,883.55 2,883.94 0.0K
12:20 2,883.76 2,884.02 2,882.93 2,884.02 0.0K
12:21 2,884.07 2,884.07 2,883.16 2,884.02 0.0K
12:22 2,885.55 2,887.26 2,885.55 2,887.23 0.0K
12:23 2,888.09 2,888.09 2,885.08 2,886.01 0.0K
12:24 2,886.17 2,886.17 2,885.18 2,885.18 0.0K
12:25 2,885.91 2,886.01 2,885.73 2,885.73 0.0K
12:26 2,886.79 2,888.42 2,885.86 2,888.42 0.0K
12:27 2,887.52 2,887.52 2,885.65 2,885.65 0.0K
12:28 2,887.36 2,887.36 2,885.39 2,885.39 0.0K
12:29 2,885.42 2,886.74 2,885.42 2,885.42 0.0K
12:30 2,885.39 2,886.95 2,885.39 2,886.87 0.0K
12:31 2,887.23 2,887.23 2,886.22 2,886.35 0.0K
12:32 2,885.83 2,888.53 2,885.83 2,887.93 0.0K
12:33 2,888.37 2,888.79 2,888.22 2,888.68 0.0K
12:34 2,889.46 2,889.46 2,888.24 2,888.27 0.0K
12:35 2,888.45 2,890.39 2,887.85 2,890.39 0.0K
12:36 2,889.54 2,890.65 2,886.61 2,886.61 0.0K
12:37 2,887.52 2,887.52 2,885.24 2,885.24 0.0K
12:38 2,885.00 2,885.00 2,884.09 2,884.09 0.0K
12:39 2,884.07 2,885.16 2,883.84 2,883.84 0.0K
12:40 2,883.52 2,884.28 2,882.54 2,882.54 0.0K
12:41 2,881.84 2,881.84 2,880.88 2,881.76 0.0K
12:42 2,882.67 2,883.86 2,882.67 2,883.86 0.0K
12:43 2,887.10 2,887.65 2,885.86 2,885.86 0.0K
12:44 2,884.54 2,884.54 2,883.32 2,883.32 0.0K
12:45 2,882.33 2,884.90 2,882.33 2,884.90 0.0K
12:46 2,883.50 2,883.50 2,882.59 2,882.72 0.0K
12:47 2,882.49 2,883.27 2,882.28 2,883.27 0.0K
12:48 2,883.06 2,883.76 2,883.06 2,883.76 0.0K
12:49 2,883.68 2,885.16 2,883.68 2,884.20 0.0K
12:50 2,884.20 2,884.20 2,883.06 2,883.71 0.0K
12:51 2,883.11 2,884.72 2,883.11 2,883.94 0.0K
12:52 2,884.28 2,884.28 2,882.23 2,882.23 0.0K
12:53 2,882.64 2,882.64 2,877.28 2,877.28 0.0K
12:54 2,877.38 2,877.80 2,876.73 2,877.77 0.0K
12:55 2,878.65 2,880.23 2,878.65 2,880.23 0.0K
12:56 2,879.33 2,879.40 2,877.54 2,877.54 0.0K
12:57 2,877.49 2,877.49 2,873.86 2,874.12 0.0K
12:58 2,873.93 2,876.50 2,873.93 2,876.16 0.0K
12:59 2,876.55 2,877.59 2,876.40 2,877.59 0.0K
13:00 2,877.28 2,877.28 2,876.11 2,876.11 0.0K
13:01 2,875.70 2,876.09 2,875.23 2,875.23 0.0K
13:02 2,874.76 2,874.76 2,873.39 2,873.39 0.0K
13:03 2,873.88 2,876.50 2,873.73 2,873.73 0.0K
13:04 2,874.69 2,875.20 2,873.23 2,873.23 0.0K
13:05 2,874.17 2,875.28 2,874.17 2,875.28 0.0K
13:06 2,875.26 2,875.26 2,872.85 2,872.85 0.0K
13:07 2,873.29 2,873.29 2,873.03 2,873.03 0.0K
13:08 2,873.96 2,873.96 2,873.52 2,873.83 0.0K
13:09 2,872.48 2,874.53 2,872.48 2,873.96 0.0K
13:10 2,874.17 2,875.41 2,874.17 2,875.28 0.0K
13:11 2,874.50 2,874.50 2,872.66 2,872.66 0.0K
13:12 2,872.87 2,873.08 2,872.09 2,873.08 0.0K
13:13 2,872.48 2,873.39 2,872.48 2,873.00 0.0K
13:14 2,874.14 2,874.14 2,872.95 2,873.55 0.0K
13:15 2,872.61 2,872.61 2,871.71 2,872.43 0.0K
13:16 2,874.43 2,874.43 2,873.55 2,874.30 0.0K
13:17 2,874.45 2,876.32 2,874.45 2,876.32 0.0K
13:18 2,876.81 2,876.81 2,875.46 2,875.98 0.0K
13:19 2,876.06 2,876.06 2,874.25 2,874.25 0.0K
13:20 2,873.86 2,874.74 2,873.86 2,874.74 0.0K
13:21 2,874.97 2,874.97 2,870.31 2,870.31 0.0K
13:22 2,870.77 2,870.77 2,868.54 2,868.54 0.0K
13:23 2,868.75 2,868.75 2,867.20 2,867.20 0.0K
13:24 2,867.04 2,868.67 2,867.04 2,868.67 0.0K
13:25 2,869.53 2,870.25 2,869.04 2,869.04 0.0K
13:26 2,868.31 2,868.31 2,866.68 2,866.68 0.0K
13:27 2,866.47 2,867.27 2,866.16 2,867.27 0.0K
13:28 2,866.88 2,866.94 2,866.42 2,866.94 0.0K
13:29 2,866.91 2,867.38 2,866.88 2,866.96 0.0K
13:30 2,866.52 2,869.92 2,866.52 2,868.52 0.0K
13:31 2,868.73 2,868.91 2,868.13 2,868.91 0.0K
13:32 2,868.85 2,868.85 2,867.77 2,868.10 0.0K
13:33 2,868.13 2,869.09 2,868.13 2,868.88 0.0K
13:34 2,869.58 2,870.28 2,868.49 2,868.49 0.0K
13:35 2,868.41 2,868.93 2,866.86 2,866.86 0.0K
13:36 2,867.20 2,868.65 2,867.20 2,868.65 0.0K
13:37 2,867.90 2,867.90 2,866.83 2,866.83 0.0K
13:38 2,867.33 2,868.75 2,866.42 2,868.75 0.0K
13:39 2,868.47 2,870.18 2,868.47 2,870.18 0.0K
13:40 2,870.20 2,871.06 2,870.20 2,870.95 0.0K
13:41 2,870.38 2,873.91 2,870.38 2,872.66 0.0K
13:42 2,873.83 2,873.83 2,872.59 2,873.42 0.0K
13:43 2,872.95 2,872.95 2,871.39 2,871.55 0.0K
13:44 2,872.72 2,874.92 2,872.72 2,874.92 0.0K
13:45 2,875.13 2,875.26 2,874.01 2,875.26 0.0K
13:46 2,876.97 2,877.36 2,875.05 2,877.36 0.0K
13:47 2,879.90 2,881.43 2,879.90 2,881.22 0.0K
13:48 2,882.44 2,882.44 2,881.14 2,881.63 0.0K
13:49 2,882.31 2,882.31 2,880.91 2,880.91 0.0K
13:50 2,879.66 2,880.96 2,878.96 2,880.96 0.0K
13:51 2,883.52 2,883.52 2,879.51 2,879.51 0.0K
13:52 2,880.83 2,880.83 2,878.65 2,878.65 0.0K
13:53 2,878.57 2,878.57 2,877.25 2,877.69 0.0K
13:54 2,878.11 2,879.77 2,878.11 2,879.77 0.0K
13:55 2,879.84 2,879.84 2,877.46 2,877.72 0.0K
13:56 2,877.33 2,877.33 2,876.11 2,876.11 0.0K
13:57 2,875.77 2,875.77 2,872.25 2,872.61 0.0K
13:58 2,872.33 2,877.41 2,872.33 2,875.39 0.0K
13:59 2,875.90 2,876.40 2,875.75 2,876.03 0.0K
14:00 2,877.17 2,880.80 2,877.17 2,880.73 0.0K
14:01 2,880.62 2,886.69 2,880.62 2,886.69 0.0K
14:02 2,887.65 2,887.65 2,886.06 2,886.06 0.0K
14:03 2,888.14 2,890.47 2,888.14 2,890.47 0.0K
14:04 2,890.13 2,890.13 2,887.20 2,887.20 0.0K
14:05 2,888.16 2,888.84 2,885.16 2,887.28 0.0K
14:06 2,885.91 2,887.26 2,885.29 2,886.61 0.0K
14:07 2,888.76 2,889.67 2,888.66 2,889.67 0.0K
14:08 2,889.59 2,892.60 2,889.59 2,891.92 0.0K
14:09 2,891.46 2,892.98 2,888.40 2,888.40 0.0K
14:10 2,889.54 2,893.50 2,889.54 2,893.37 0.0K
14:11 2,894.46 2,894.46 2,893.35 2,893.35 0.0K
14:12 2,893.06 2,893.92 2,892.98 2,892.98 0.0K
14:13 2,893.92 2,894.57 2,893.53 2,894.57 0.0K
14:14 2,894.20 2,895.27 2,893.81 2,895.14 0.0K
14:15 2,895.50 2,895.50 2,892.65 2,892.65 0.0K
14:16 2,893.63 2,894.13 2,892.73 2,894.13 0.0K
14:17 2,891.79 2,893.61 2,891.79 2,892.13 0.0K
14:18 2,892.86 2,892.86 2,892.08 2,892.67 0.0K
14:19 2,894.44 2,895.11 2,894.44 2,894.51 0.0K
14:20 2,894.90 2,895.81 2,894.10 2,895.81 0.0K
14:21 2,896.82 2,898.66 2,896.82 2,898.61 0.0K
14:22 2,899.39 2,902.06 2,899.39 2,901.69 0.0K
14:23 2,901.56 2,903.14 2,901.51 2,902.08 0.0K
14:24 2,900.97 2,901.25 2,898.84 2,898.84 0.0K
14:25 2,898.97 2,899.46 2,898.32 2,899.46 0.0K
14:26 2,899.57 2,901.46 2,899.05 2,899.05 0.0K
14:27 2,898.63 2,898.63 2,897.00 2,897.00 0.0K
14:28 2,898.74 2,898.76 2,897.91 2,897.91 0.0K
14:29 2,898.53 2,898.92 2,897.70 2,898.92 0.0K
14:30 2,899.13 2,899.13 2,895.40 2,895.40 0.0K
14:31 2,894.31 2,897.62 2,894.31 2,897.62 0.0K
14:32 2,895.71 2,898.25 2,895.71 2,898.25 0.0K
14:33 2,899.18 2,899.18 2,896.87 2,896.92 0.0K
14:34 2,898.22 2,898.22 2,895.47 2,895.47 0.0K
14:35 2,895.40 2,895.40 2,894.05 2,894.05 0.0K
14:36 2,894.64 2,895.60 2,894.05 2,895.60 0.0K
14:37 2,896.17 2,897.60 2,896.17 2,896.17 0.0K
14:38 2,896.35 2,897.39 2,896.35 2,897.39 0.0K
14:39 2,897.91 2,899.78 2,897.91 2,899.62 0.0K
14:40 2,900.37 2,900.84 2,899.49 2,900.66 0.0K
14:41 2,901.59 2,904.26 2,901.59 2,904.26 0.0K
14:42 2,904.75 2,905.89 2,903.53 2,903.53 0.0K
14:43 2,903.38 2,910.45 2,903.38 2,910.45 0.0K
14:44 2,910.27 2,910.89 2,909.42 2,909.42 0.0K
14:45 2,910.22 2,911.91 2,910.22 2,911.91 0.0K
14:46 2,912.29 2,913.54 2,912.29 2,912.97 0.0K
14:47 2,912.58 2,912.58 2,911.23 2,911.23 0.0K
14:48 2,910.19 2,912.60 2,910.19 2,911.75 0.0K
14:49 2,912.27 2,912.53 2,911.41 2,912.53 0.0K
14:50 2,913.12 2,915.33 2,913.12 2,914.00 0.0K
14:51 2,914.39 2,916.31 2,914.39 2,915.61 0.0K
14:52 2,914.63 2,916.88 2,914.63 2,916.88 0.0K
14:53 2,917.79 2,918.62 2,917.50 2,917.50 0.0K
14:54 2,918.95 2,921.21 2,918.95 2,919.55 0.0K
14:55 2,917.84 2,918.93 2,916.70 2,916.70 0.0K
14:56 2,916.41 2,917.74 2,914.34 2,914.34 0.0K
14:57 2,913.30 2,916.34 2,913.30 2,916.34 0.0K
14:58 2,916.29 2,916.54 2,914.70 2,914.70 0.0K
14:59 2,915.07 2,916.70 2,915.04 2,915.04 0.0K
15:00 2,914.96 2,915.25 2,913.87 2,915.25 0.0K
15:01 2,915.14 2,915.14 2,912.71 2,912.71 0.0K
15:02 2,912.14 2,912.14 2,906.59 2,906.59 0.0K
15:03 2,906.00 2,908.43 2,906.00 2,908.43 0.0K
15:04 2,908.56 2,911.21 2,908.56 2,911.21 0.0K
15:05 2,911.18 2,914.34 2,911.18 2,912.99 0.0K
15:06 2,911.75 2,913.87 2,911.75 2,913.87 0.0K
15:07 2,914.83 2,914.83 2,912.60 2,914.34 0.0K
15:08 2,918.51 2,919.14 2,917.61 2,917.61 0.0K
15:09 2,917.32 2,917.32 2,915.66 2,916.80 0.0K
15:10 2,916.34 2,916.54 2,913.80 2,914.91 0.0K
15:11 2,915.12 2,915.12 2,909.70 2,909.70 0.0K
15:12 2,912.27 2,913.75 2,912.27 2,912.53 0.0K
15:13 2,912.94 2,912.94 2,910.87 2,912.50 0.0K
15:14 2,912.37 2,912.37 2,908.72 2,908.72 0.0K
15:15 2,908.59 2,908.59 2,906.20 2,907.50 0.0K
15:16 2,906.59 2,906.59 2,902.63 2,902.63 0.0K
15:17 2,903.53 2,905.06 2,903.53 2,905.06 0.0K
15:18 2,908.95 2,908.95 2,904.83 2,905.30 0.0K
15:19 2,905.30 2,905.50 2,904.57 2,905.17 0.0K
15:20 2,903.38 2,908.59 2,903.38 2,908.59 0.0K
15:21 2,908.92 2,908.92 2,907.52 2,908.04 0.0K
15:22 2,910.45 2,911.41 2,908.85 2,908.85 0.0K
15:23 2,907.52 2,910.01 2,907.03 2,907.84 0.0K
15:24 2,906.49 2,906.49 2,901.85 2,901.85 0.0K
15:25 2,900.73 2,902.55 2,900.73 2,902.37 0.0K
15:26 2,903.64 2,905.24 2,903.59 2,905.24 0.0K
15:27 2,904.93 2,907.91 2,904.93 2,907.91 0.0K
15:28 2,906.64 2,907.52 2,906.64 2,906.85 0.0K
15:29 2,907.06 2,907.06 2,905.09 2,905.09 0.0K
15:30 2,904.70 2,905.61 2,904.47 2,905.53 0.0K
15:31 2,903.77 2,905.11 2,903.77 2,903.90 0.0K
15:32 2,906.07 2,906.77 2,905.43 2,906.77 0.0K
15:33 2,906.90 2,906.90 2,904.91 2,906.57 0.0K
15:34 2,905.66 2,906.83 2,905.43 2,905.43 0.0K
15:35 2,903.64 2,907.52 2,903.64 2,907.52 0.0K
15:36 2,907.19 2,907.97 2,904.49 2,904.49 0.0K
15:37 2,906.77 2,907.60 2,904.80 2,904.80 0.0K
15:38 2,906.62 2,906.62 2,905.19 2,905.84 0.0K
15:39 2,904.88 2,904.88 2,900.01 2,900.01 0.0K
15:40 2,902.39 2,903.12 2,901.56 2,903.12 0.0K
15:41 2,901.30 2,901.30 2,899.33 2,899.93 0.0K
15:42 2,899.90 2,902.78 2,899.90 2,902.39 0.0K
15:43 2,903.22 2,903.22 2,901.67 2,901.67 0.0K
15:44 2,900.79 2,904.54 2,900.79 2,904.54 0.0K
15:45 2,904.57 2,904.93 2,903.27 2,903.27 0.0K
15:46 2,901.46 2,903.30 2,901.07 2,901.07 0.0K
15:47 2,902.47 2,903.14 2,902.39 2,903.14 0.0K
15:48 2,903.74 2,904.10 2,903.74 2,904.10 0.0K
15:49 2,905.04 2,906.59 2,905.04 2,906.59 0.0K
15:50 2,906.57 2,906.57 2,900.24 2,900.24 0.0K
15:51 2,900.03 2,900.03 2,896.20 2,896.20 0.0K
15:52 2,897.52 2,897.52 2,894.59 2,895.45 0.0K
15:53 2,896.20 2,896.20 2,893.74 2,894.02 0.0K
15:54 2,894.18 2,897.05 2,894.18 2,897.05 0.0K
15:55 2,896.56 2,896.56 2,893.35 2,893.35 0.0K
15:56 2,892.88 2,892.88 2,890.39 2,890.42 0.0K
15:57 2,890.39 2,892.57 2,890.39 2,891.14 0.0K
15:58 2,892.16 2,892.16 2,891.64 2,891.64 0.0K
15:59 2,890.81 2,890.81 2,886.76 2,886.76 0.0K
16:00 2,887.36 2,887.36 2,887.36 2,887.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available