9,175.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 8,450.45 | 8,532.51 | 8,427.56 | 8,455.12 | 0.0M |
| 2024-12-30 | 8,583.57 | 8,583.57 | 8,386.85 | 8,450.45 | 0.0M |
| 2024-12-27 | 8,693.50 | 8,693.50 | 8,539.58 | 8,583.57 | 0.0M |
| 2024-12-26 | 8,578.73 | 8,696.22 | 8,551.62 | 8,693.50 | 0.0M |
| 2024-12-24 | 8,512.24 | 8,578.73 | 8,480.69 | 8,578.73 | 0.0M |
| 2024-12-23 | 8,561.87 | 8,561.87 | 8,464.22 | 8,512.24 | 0.0M |
| 2024-12-20 | 8,462.11 | 8,666.31 | 8,387.81 | 8,561.87 | 0.0M |
| 2024-12-19 | 8,473.50 | 8,611.85 | 8,437.60 | 8,462.11 | 0.0M |
| 2024-12-18 | 8,739.85 | 8,806.52 | 8,450.51 | 8,473.50 | 0.0M |
| 2024-12-17 | 8,815.31 | 8,815.31 | 8,719.62 | 8,739.85 | 0.0M |
| 2024-12-16 | 8,789.90 | 8,885.47 | 8,768.49 | 8,815.31 | 0.0M |
| 2024-12-13 | 8,812.88 | 8,831.05 | 8,731.03 | 8,789.90 | 0.0M |
| 2024-12-12 | 8,903.08 | 8,903.08 | 8,811.05 | 8,812.88 | 0.0M |
| 2024-12-11 | 8,866.00 | 8,950.32 | 8,866.00 | 8,903.08 | 0.0M |
| 2024-12-10 | 8,823.56 | 8,924.34 | 8,780.04 | 8,866.00 | 0.0M |
| 2024-12-09 | 8,843.37 | 8,940.43 | 8,823.54 | 8,823.56 | 0.0M |
| 2024-12-06 | 8,730.81 | 8,881.00 | 8,730.81 | 8,843.37 | 0.0M |
| 2024-12-05 | 8,868.47 | 8,868.47 | 8,727.14 | 8,730.81 | 0.0M |
| 2024-12-04 | 8,794.97 | 8,877.89 | 8,738.81 | 8,868.47 | 0.0M |
| 2024-12-03 | 8,829.54 | 8,829.54 | 8,748.08 | 8,794.97 | 0.0M |
| 2024-12-02 | 8,747.56 | 8,847.15 | 8,735.56 | 8,829.54 | 0.0M |
| 2024-11-29 | 8,763.65 | 8,830.93 | 8,746.30 | 8,747.56 | 0.0M |
| 2024-11-27 | 8,744.03 | 8,859.65 | 8,744.03 | 8,763.65 | 0.0M |
| 2024-11-26 | 8,875.40 | 8,875.40 | 8,682.03 | 8,744.03 | 0.0M |
| 2024-11-25 | 8,565.32 | 8,961.46 | 8,565.32 | 8,875.40 | 0.0M |
| 2024-11-22 | 8,346.48 | 8,576.78 | 8,346.48 | 8,565.32 | 0.0M |
| 2024-11-21 | 8,204.51 | 8,349.15 | 8,197.91 | 8,346.48 | 0.0M |
| 2024-11-20 | 8,281.33 | 8,281.33 | 8,143.16 | 8,204.51 | 0.0M |
| 2024-11-19 | 8,319.23 | 8,319.23 | 8,189.88 | 8,281.33 | 0.0M |
| 2024-11-18 | 8,309.97 | 8,389.73 | 8,297.67 | 8,319.23 | 0.0M |
| 2024-11-15 | 8,403.94 | 8,416.74 | 8,296.06 | 8,309.97 | 0.0M |
| 2024-11-14 | 8,416.55 | 8,500.39 | 8,388.41 | 8,403.94 | 0.0M |
| 2024-11-13 | 8,421.04 | 8,516.12 | 8,401.94 | 8,416.55 | 0.0M |
| 2024-11-12 | 8,487.44 | 8,531.75 | 8,388.97 | 8,421.04 | 0.0M |
| 2024-11-11 | 8,374.68 | 8,514.07 | 8,374.68 | 8,487.44 | 0.0M |
| 2024-11-08 | 8,421.55 | 8,421.55 | 8,356.26 | 8,374.32 | 0.0M |
| 2024-11-07 | 8,344.40 | 8,469.06 | 8,330.58 | 8,421.55 | 0.0M |
| 2024-11-06 | 8,173.47 | 8,392.30 | 8,173.47 | 8,344.40 | 0.0M |
| 2024-11-05 | 8,053.47 | 8,176.55 | 8,031.64 | 8,173.47 | 0.0M |
| 2024-11-04 | 7,978.55 | 8,136.22 | 7,972.48 | 8,053.47 | 0.0M |
| 2024-11-01 | 7,925.97 | 8,039.62 | 7,925.97 | 7,978.55 | 0.0M |
| 2024-10-31 | 7,985.37 | 8,025.22 | 7,925.58 | 7,925.97 | 0.0M |
| 2024-10-30 | 8,007.58 | 8,092.72 | 7,982.98 | 7,985.37 | 0.0M |
| 2024-10-29 | 8,085.00 | 8,085.00 | 7,980.15 | 8,007.58 | 0.0M |
| 2024-10-28 | 7,988.18 | 8,121.45 | 7,988.18 | 8,085.00 | 0.0M |
| 2024-10-25 | 8,016.60 | 8,079.58 | 7,973.79 | 7,988.18 | 0.0M |
| 2024-10-24 | 8,014.28 | 8,070.72 | 7,973.27 | 8,016.60 | 0.0M |
| 2024-10-23 | 8,061.15 | 8,071.32 | 7,961.75 | 8,014.28 | 0.0M |
| 2024-10-22 | 8,153.04 | 8,153.04 | 8,040.48 | 8,061.15 | 0.0M |
| 2024-10-21 | 8,269.63 | 8,269.63 | 8,143.38 | 8,153.04 | 0.0M |
| 2024-10-18 | 8,280.58 | 8,314.60 | 8,254.40 | 8,269.63 | 0.0M |
| 2024-10-17 | 8,301.74 | 8,318.17 | 8,246.28 | 8,280.58 | 0.0M |
| 2024-10-16 | 8,168.64 | 8,319.20 | 8,168.64 | 8,301.74 | 0.0M |
| 2024-10-15 | 8,056.58 | 8,252.98 | 8,056.58 | 8,168.64 | 0.0M |
| 2024-10-14 | 8,047.76 | 8,061.39 | 7,987.51 | 8,056.58 | 0.0M |
| 2024-10-11 | 7,928.98 | 8,052.34 | 7,928.98 | 8,047.76 | 0.0M |
| 2024-10-10 | 7,987.98 | 7,987.98 | 7,884.47 | 7,928.98 | 0.0M |
| 2024-10-09 | 8,009.59 | 8,035.28 | 7,969.75 | 7,989.00 | 0.0M |
| 2024-10-08 | 7,973.46 | 8,039.65 | 7,945.03 | 8,009.59 | 0.0M |
| 2024-10-07 | 8,129.92 | 8,129.92 | 7,914.60 | 7,973.46 | 0.0M |
| 2024-10-04 | 7,938.39 | 8,176.05 | 7,938.39 | 8,129.92 | 0.0M |
| 2024-10-03 | 7,967.66 | 7,967.66 | 7,854.06 | 7,938.39 | 0.0M |
| 2024-10-02 | 8,076.36 | 8,076.36 | 7,952.38 | 7,967.66 | 0.0M |
| 2024-10-01 | 8,226.37 | 8,226.37 | 8,047.60 | 8,076.36 | 0.0M |
| 2024-09-30 | 8,244.76 | 8,258.92 | 8,189.37 | 8,226.37 | 0.0M |
| 2024-09-27 | 8,196.45 | 8,301.55 | 8,196.45 | 8,244.76 | 0.0M |
| 2024-09-26 | 8,089.65 | 8,207.12 | 8,089.65 | 8,196.45 | 0.0M |
| 2024-09-25 | 8,167.25 | 8,169.31 | 8,080.22 | 8,089.65 | 0.0M |
| 2024-09-24 | 8,103.17 | 8,169.91 | 8,103.17 | 8,167.25 | 0.0M |
| 2024-09-23 | 8,090.45 | 8,115.83 | 8,004.88 | 8,103.17 | 0.0M |
| 2024-09-20 | 8,160.19 | 8,160.19 | 8,060.29 | 8,090.45 | 0.0M |
| 2024-09-19 | 8,066.97 | 8,208.15 | 8,066.97 | 8,160.19 | 0.0M |
| 2024-09-18 | 8,058.64 | 8,266.37 | 8,044.32 | 8,066.97 | 0.0M |
| 2024-09-17 | 7,992.63 | 8,132.62 | 7,992.63 | 8,058.64 | 0.0M |
| 2024-09-16 | 7,980.27 | 8,057.81 | 7,963.14 | 7,992.63 | 0.0M |
| 2024-09-13 | 7,760.21 | 8,014.15 | 7,760.21 | 7,980.27 | 0.0M |
| 2024-09-12 | 7,645.40 | 7,782.31 | 7,636.59 | 7,760.21 | 0.0M |
| 2024-09-11 | 7,653.01 | 7,653.01 | 7,521.17 | 7,645.40 | 0.0M |
| 2024-09-10 | 7,671.90 | 7,687.67 | 7,553.74 | 7,653.01 | 0.0M |
| 2024-09-09 | 7,667.17 | 7,738.97 | 7,656.84 | 7,671.90 | 0.0M |
| 2024-09-06 | 7,804.48 | 7,825.15 | 7,659.51 | 7,667.17 | 0.0M |
| 2024-09-05 | 7,844.69 | 7,897.74 | 7,786.01 | 7,804.48 | 0.0M |
| 2024-09-04 | 7,938.45 | 7,938.45 | 7,815.07 | 7,844.69 | 0.0M |
| 2024-09-03 | 8,073.35 | 8,073.35 | 7,920.96 | 7,938.45 | 0.0M |
| 2024-08-30 | 8,060.76 | 8,103.25 | 7,994.13 | 8,073.35 | 0.0M |
| 2024-08-29 | 8,103.74 | 8,172.78 | 8,015.38 | 8,060.76 | 0.0M |
| 2024-08-28 | 8,219.07 | 8,219.07 | 8,080.31 | 8,103.74 | 0.0M |
| 2024-08-27 | 8,253.23 | 8,253.23 | 8,173.33 | 8,219.07 | 0.0M |
| 2024-08-26 | 8,259.58 | 8,314.49 | 8,246.44 | 8,253.23 | 0.0M |
| 2024-08-23 | 8,063.84 | 8,266.16 | 8,063.84 | 8,260.48 | 0.0M |
| 2024-08-22 | 8,203.40 | 8,203.40 | 8,052.90 | 8,063.84 | 0.0M |
| 2024-08-21 | 8,100.11 | 8,238.85 | 8,100.11 | 8,203.40 | 0.0M |
| 2024-08-20 | 8,165.03 | 8,167.91 | 8,069.41 | 8,100.11 | 0.0M |
| 2024-08-19 | 8,160.98 | 8,204.24 | 8,150.65 | 8,165.03 | 0.0M |
| 2024-08-16 | 8,096.93 | 8,198.67 | 8,070.70 | 8,160.98 | 0.0M |
| 2024-08-15 | 7,775.82 | 8,117.82 | 7,775.82 | 8,096.93 | 0.0M |
| 2024-08-14 | 7,831.72 | 7,880.71 | 7,766.61 | 7,775.82 | 0.0M |
| 2024-08-13 | 7,702.46 | 7,843.97 | 7,702.46 | 7,831.72 | 0.0M |
| 2024-08-12 | 7,770.60 | 7,791.05 | 7,693.33 | 7,702.46 | 0.0M |
| 2024-08-09 | 7,772.61 | 7,797.75 | 7,711.62 | 7,770.60 | 0.0M |
| 2024-08-08 | 7,570.84 | 7,774.22 | 7,570.84 | 7,772.61 | 0.0M |
| 2024-08-07 | 7,721.07 | 7,810.60 | 7,563.99 | 7,570.84 | 0.0M |
| 2024-08-06 | 7,667.81 | 7,804.87 | 7,623.28 | 7,721.07 | 0.0M |
| 2024-08-05 | 7,843.50 | 7,843.50 | 7,481.28 | 7,667.81 | 0.0M |
| 2024-08-02 | 8,113.49 | 8,113.49 | 7,767.75 | 7,843.50 | 0.0M |
| 2024-08-01 | 8,313.09 | 8,352.10 | 8,047.04 | 8,113.49 | 0.0M |
| 2024-07-31 | 8,217.47 | 8,476.79 | 8,217.47 | 8,313.09 | 0.0M |
| 2024-07-30 | 8,159.46 | 8,249.49 | 8,159.46 | 8,217.47 | 0.0M |
| 2024-07-29 | 8,169.85 | 8,214.70 | 8,131.42 | 8,159.46 | 0.0M |
| 2024-07-26 | 8,013.70 | 8,171.00 | 8,013.70 | 8,169.85 | 0.0M |
| 2024-07-25 | 7,924.76 | 8,093.01 | 7,920.85 | 8,013.70 | 0.0M |
| 2024-07-24 | 8,052.59 | 8,057.90 | 7,922.14 | 7,924.76 | 0.0M |
| 2024-07-23 | 8,064.36 | 8,080.70 | 8,004.61 | 8,052.59 | 0.0M |
| 2024-07-22 | 8,003.48 | 8,074.05 | 7,944.64 | 8,064.36 | 0.0M |
| 2024-07-19 | 8,102.69 | 8,102.69 | 7,993.45 | 8,003.48 | 0.0M |
| 2024-07-18 | 8,284.94 | 8,334.02 | 8,081.73 | 8,102.69 | 0.0M |
| 2024-07-17 | 8,376.77 | 8,376.77 | 8,261.89 | 8,284.94 | 0.0M |
| 2024-07-16 | 8,087.51 | 8,385.80 | 8,087.51 | 8,376.77 | 0.0M |
| 2024-07-15 | 8,159.43 | 8,195.89 | 8,075.81 | 8,087.51 | 0.0M |
| 2024-07-12 | 8,107.79 | 8,217.68 | 8,107.79 | 8,159.43 | 0.0M |
| 2024-07-11 | 7,824.28 | 8,112.48 | 7,824.28 | 8,107.79 | 0.0M |
| 2024-07-10 | 7,756.50 | 7,835.29 | 7,756.50 | 7,824.28 | 0.0M |
| 2024-07-09 | 7,808.67 | 7,810.20 | 7,749.42 | 7,756.50 | 0.0M |
| 2024-07-08 | 7,783.87 | 7,855.98 | 7,783.87 | 7,808.67 | 0.0M |
| 2024-07-05 | 7,784.23 | 7,821.05 | 7,753.49 | 7,783.87 | 0.0M |
| 2024-07-03 | 7,804.13 | 7,848.55 | 7,780.51 | 7,784.23 | 0.0M |
| 2024-07-02 | 7,799.61 | 7,821.16 | 7,789.68 | 7,804.13 | 0.0M |
| 2024-07-01 | 7,949.34 | 7,979.70 | 7,794.30 | 7,799.61 | 0.0M |
| 2024-06-28 | 7,934.81 | 7,984.87 | 7,900.46 | 7,949.34 | 0.0M |
| 2024-06-27 | 7,961.63 | 7,961.63 | 7,859.40 | 7,934.81 | 0.0M |
| 2024-06-26 | 7,988.04 | 7,997.35 | 7,945.52 | 7,961.63 | 0.0M |
| 2024-06-25 | 8,049.08 | 8,049.08 | 7,961.77 | 7,988.04 | 0.0M |
| 2024-06-24 | 7,982.11 | 8,089.27 | 7,982.11 | 8,049.08 | 0.0M |
| 2024-06-21 | 7,981.57 | 8,001.73 | 7,949.55 | 7,982.11 | 0.0M |
| 2024-06-20 | 8,022.36 | 8,046.47 | 7,930.52 | 7,981.57 | 0.0M |
| 2024-06-18 | 8,018.63 | 8,042.85 | 7,981.74 | 8,022.36 | 0.0M |
| 2024-06-17 | 7,891.02 | 8,029.76 | 7,885.93 | 8,018.63 | 0.0M |
| 2024-06-14 | 8,007.25 | 8,007.25 | 7,853.31 | 7,891.02 | 0.0M |
| 2024-06-13 | 8,074.56 | 8,074.56 | 7,971.34 | 8,007.25 | 0.0M |
| 2024-06-12 | 8,027.97 | 8,250.15 | 8,027.97 | 8,074.56 | 0.0M |
| 2024-06-11 | 7,992.05 | 8,036.28 | 7,880.58 | 8,027.97 | 0.0M |
| 2024-06-10 | 8,026.65 | 8,026.65 | 7,948.97 | 7,992.05 | 0.0M |
| 2024-06-07 | 8,232.38 | 8,232.38 | 8,005.07 | 8,026.65 | 0.0M |
| 2024-06-06 | 8,192.12 | 8,247.18 | 8,115.50 | 8,232.38 | 0.0M |
| 2024-06-05 | 8,117.92 | 8,199.28 | 8,095.38 | 8,192.12 | 0.0M |
| 2024-06-04 | 8,292.04 | 8,292.04 | 8,100.13 | 8,117.92 | 0.0M |
| 2024-06-03 | 8,172.16 | 8,389.32 | 8,172.16 | 8,292.04 | 0.0M |
| 2024-05-31 | 8,003.16 | 8,173.72 | 8,003.16 | 8,172.16 | 0.0M |
| 2024-05-30 | 7,906.32 | 8,035.80 | 7,906.32 | 8,003.16 | 0.0M |
| 2024-05-29 | 7,927.48 | 7,968.22 | 7,868.98 | 7,906.32 | 0.0M |
| 2024-05-28 | 7,906.12 | 7,987.91 | 7,898.76 | 7,927.48 | 0.0M |
| 2024-05-24 | 7,788.12 | 7,912.60 | 7,788.12 | 7,906.12 | 0.0M |
| 2024-05-23 | 7,853.62 | 7,856.59 | 7,768.44 | 7,788.12 | 0.0M |
| 2024-05-22 | 7,951.15 | 7,951.15 | 7,831.15 | 7,853.62 | 0.0M |
| 2024-05-21 | 7,980.30 | 7,991.21 | 7,910.09 | 7,951.15 | 0.0M |
| 2024-05-20 | 8,017.00 | 8,028.12 | 7,944.52 | 7,980.30 | 0.0M |
| 2024-05-17 | 8,077.02 | 8,077.02 | 7,982.86 | 8,017.00 | 0.0M |
| 2024-05-16 | 8,174.86 | 8,174.86 | 8,076.84 | 8,077.02 | 0.0M |
| 2024-05-15 | 8,286.65 | 8,286.65 | 8,113.54 | 8,174.86 | 0.0M |
| 2024-05-14 | 8,054.30 | 8,437.02 | 8,054.30 | 8,286.65 | 0.0M |
| 2024-05-13 | 7,851.97 | 8,207.54 | 7,851.97 | 8,054.30 | 0.0M |
| 2024-05-10 | 7,898.30 | 7,939.31 | 7,822.29 | 7,851.97 | 0.0M |
| 2024-05-09 | 7,755.57 | 7,899.73 | 7,755.57 | 7,898.30 | 0.0M |
| 2024-05-08 | 7,829.10 | 7,829.10 | 7,702.17 | 7,755.76 | 0.0M |
| 2024-05-07 | 7,847.70 | 7,922.81 | 7,829.09 | 7,829.10 | 0.0M |
| 2024-05-06 | 7,756.26 | 7,849.41 | 7,756.26 | 7,847.70 | 0.0M |
| 2024-05-03 | 7,660.63 | 7,803.46 | 7,660.63 | 7,756.26 | 0.0M |
| 2024-05-02 | 7,524.74 | 7,662.19 | 7,524.74 | 7,660.63 | 0.0M |
| 2024-05-01 | 7,581.75 | 7,670.45 | 7,497.88 | 7,524.74 | 0.0M |
| 2024-04-30 | 7,731.30 | 7,731.30 | 7,581.22 | 7,581.75 | 0.0M |
| 2024-04-29 | 7,738.78 | 7,789.98 | 7,699.44 | 7,731.30 | 0.0M |
| 2024-04-26 | 7,628.21 | 7,758.69 | 7,628.21 | 7,738.78 | 0.0M |
| 2024-04-25 | 7,662.60 | 7,662.60 | 7,501.63 | 7,628.21 | 0.0M |
| 2024-04-24 | 7,706.00 | 7,706.00 | 7,634.98 | 7,662.60 | 0.0M |
| 2024-04-23 | 7,547.69 | 7,719.34 | 7,547.69 | 7,706.00 | 0.0M |
| 2024-04-22 | 7,512.20 | 7,602.47 | 7,489.20 | 7,547.69 | 0.0M |
| 2024-04-19 | 7,459.09 | 7,517.17 | 7,442.57 | 7,512.20 | 0.0M |
| 2024-04-18 | 7,458.20 | 7,556.96 | 7,442.71 | 7,459.09 | 0.0M |
| 2024-04-17 | 7,490.51 | 7,557.83 | 7,436.31 | 7,458.20 | 0.0M |
| 2024-04-16 | 7,489.64 | 7,514.29 | 7,416.11 | 7,490.51 | 0.0M |
| 2024-04-15 | 7,593.42 | 7,677.44 | 7,480.54 | 7,489.64 | 0.0M |
| 2024-04-12 | 7,767.49 | 7,767.49 | 7,574.54 | 7,593.42 | 0.0M |
| 2024-04-11 | 7,753.04 | 7,781.54 | 7,679.38 | 7,767.49 | 0.0M |
| 2024-04-10 | 7,904.43 | 7,904.43 | 7,705.60 | 7,753.04 | 0.0M |
| 2024-04-09 | 7,901.07 | 7,950.95 | 7,850.64 | 7,904.43 | 0.0M |
| 2024-04-08 | 7,887.85 | 7,974.28 | 7,887.85 | 7,901.07 | 0.0M |
| 2024-04-05 | 7,867.59 | 7,918.68 | 7,855.35 | 7,887.85 | 0.0M |
| 2024-04-04 | 7,976.60 | 8,060.79 | 7,848.55 | 7,867.59 | 0.0M |
| 2024-04-03 | 8,059.24 | 8,059.24 | 7,960.97 | 7,976.60 | 0.0M |
| 2024-04-02 | 8,290.04 | 8,290.04 | 8,035.88 | 8,059.24 | 0.0M |
| 2024-04-01 | 8,346.54 | 8,359.51 | 8,281.37 | 8,290.04 | 0.0M |
| 2024-03-28 | 8,282.39 | 8,356.26 | 8,282.39 | 8,346.54 | 0.0M |
| 2024-03-27 | 8,121.68 | 8,282.44 | 8,121.68 | 8,282.39 | 0.0M |
| 2024-03-26 | 8,090.90 | 8,172.90 | 8,090.90 | 8,121.01 | 0.0M |
| 2024-03-25 | 8,162.35 | 8,221.79 | 8,090.39 | 8,090.90 | 0.0M |
| 2024-03-22 | 8,255.84 | 8,255.84 | 8,161.39 | 8,162.35 | 0.0M |
| 2024-03-21 | 8,169.37 | 8,285.01 | 8,153.47 | 8,255.84 | 0.0M |
| 2024-03-20 | 8,034.82 | 8,171.96 | 8,018.14 | 8,169.37 | 0.0M |
| 2024-03-19 | 7,974.81 | 8,039.03 | 7,938.23 | 8,034.82 | 0.0M |
| 2024-03-18 | 7,974.70 | 8,015.83 | 7,912.83 | 7,974.81 | 0.0M |
| 2024-03-15 | 7,942.48 | 7,999.11 | 7,888.02 | 7,974.70 | 0.0M |
| 2024-03-14 | 8,013.60 | 8,058.68 | 7,878.99 | 7,942.48 | 0.0M |
| 2024-03-13 | 7,957.14 | 8,040.61 | 7,932.06 | 8,013.60 | 0.0M |
| 2024-03-12 | 7,941.12 | 8,014.14 | 7,930.07 | 7,957.14 | 0.0M |
| 2024-03-11 | 7,985.25 | 7,994.97 | 7,888.83 | 7,941.12 | 0.0M |
| 2024-03-08 | 7,993.02 | 8,089.52 | 7,935.44 | 7,985.25 | 0.0M |
| 2024-03-07 | 7,968.64 | 8,067.30 | 7,968.64 | 7,993.83 | 0.0M |
| 2024-03-06 | 8,093.68 | 8,121.28 | 7,938.51 | 7,968.64 | 0.0M |
| 2024-03-05 | 8,100.60 | 8,157.34 | 8,058.39 | 8,093.68 | 0.0M |
| 2024-03-04 | 8,130.34 | 8,183.71 | 8,097.66 | 8,100.60 | 0.0M |
| 2024-03-01 | 8,077.79 | 8,140.26 | 8,011.68 | 8,130.34 | 0.0M |
| 2024-02-29 | 8,023.56 | 8,114.15 | 8,023.56 | 8,077.79 | 0.0M |
| 2024-02-28 | 8,088.76 | 8,088.76 | 8,016.54 | 8,023.56 | 0.0M |
| 2024-02-27 | 7,896.17 | 8,109.64 | 7,896.17 | 8,088.76 | 0.0M |
| 2024-02-26 | 7,881.35 | 7,937.64 | 7,865.52 | 7,896.17 | 0.0M |
| 2024-02-23 | 7,742.49 | 7,912.58 | 7,742.49 | 7,881.35 | 0.0M |
| 2024-02-22 | 7,675.47 | 7,756.96 | 7,675.47 | 7,742.49 | 0.0M |
| 2024-02-21 | 7,711.95 | 7,734.21 | 7,634.67 | 7,675.47 | 0.0M |
| 2024-02-20 | 7,765.56 | 7,765.56 | 7,690.36 | 7,711.95 | 0.0M |
| 2024-02-16 | 7,813.14 | 7,837.23 | 7,712.79 | 7,765.56 | 0.0M |
| 2024-02-15 | 7,709.89 | 7,820.85 | 7,709.89 | 7,813.14 | 0.0M |
| 2024-02-14 | 7,607.56 | 7,721.67 | 7,595.66 | 7,709.89 | 0.0M |
| 2024-02-13 | 7,834.13 | 7,834.13 | 7,543.86 | 7,607.56 | 0.0M |
| 2024-02-12 | 7,678.13 | 7,854.61 | 7,678.13 | 7,834.13 | 0.0M |
| 2024-02-09 | 7,579.20 | 7,686.23 | 7,564.12 | 7,678.13 | 0.0M |
| 2024-02-08 | 7,459.75 | 7,582.51 | 7,459.75 | 7,579.20 | 0.0M |
| 2024-02-07 | 7,453.22 | 7,491.34 | 7,419.27 | 7,459.75 | 0.0M |
| 2024-02-06 | 7,358.93 | 7,456.29 | 7,329.45 | 7,453.22 | 0.0M |
| 2024-02-05 | 7,471.08 | 7,471.08 | 7,288.60 | 7,358.93 | 0.0M |
| 2024-02-02 | 7,434.53 | 7,522.31 | 7,340.53 | 7,471.08 | 0.0M |
| 2024-02-01 | 7,245.58 | 7,437.11 | 7,245.58 | 7,434.53 | 0.0M |
| 2024-01-31 | 7,424.58 | 7,441.57 | 7,234.24 | 7,245.58 | 0.0M |
| 2024-01-30 | 7,449.65 | 7,450.16 | 7,387.14 | 7,424.58 | 0.0M |
| 2024-01-29 | 7,386.14 | 7,456.76 | 7,355.88 | 7,449.65 | 0.0M |
| 2024-01-26 | 7,352.20 | 7,420.90 | 7,352.20 | 7,386.14 | 0.0M |
| 2024-01-25 | 7,255.73 | 7,353.02 | 7,255.73 | 7,352.20 | 0.0M |
| 2024-01-24 | 7,327.26 | 7,394.90 | 7,245.30 | 7,255.73 | 0.0M |
| 2024-01-23 | 7,387.23 | 7,484.27 | 7,303.32 | 7,327.26 | 0.0M |
| 2024-01-22 | 7,255.85 | 7,395.07 | 7,255.85 | 7,387.23 | 0.0M |
| 2024-01-19 | 7,226.05 | 7,296.05 | 7,143.35 | 7,255.85 | 0.0M |
| 2024-01-18 | 7,205.83 | 7,247.25 | 7,145.41 | 7,226.05 | 0.0M |
| 2024-01-17 | 7,250.16 | 7,250.16 | 7,157.76 | 7,205.83 | 0.0M |
| 2024-01-16 | 7,271.15 | 7,271.15 | 7,176.46 | 7,250.16 | 0.0M |
| 2024-01-12 | 7,361.65 | 7,437.02 | 7,249.93 | 7,271.15 | 0.0M |
| 2024-01-11 | 7,426.52 | 7,426.52 | 7,280.42 | 7,361.65 | 0.0M |
| 2024-01-10 | 7,405.53 | 7,442.18 | 7,360.72 | 7,426.52 | 0.0M |
| 2024-01-09 | 7,467.25 | 7,467.25 | 7,395.35 | 7,405.53 | 0.0M |
| 2024-01-08 | 7,337.35 | 7,469.72 | 7,329.38 | 7,467.25 | 0.0M |
| 2024-01-05 | 7,347.51 | 7,448.45 | 7,307.37 | 7,337.35 | 0.0M |
| 2024-01-04 | 7,367.71 | 7,384.72 | 7,314.03 | 7,347.51 | 0.0M |
| 2024-01-03 | 7,641.18 | 7,641.18 | 7,362.52 | 7,367.71 | 0.0M |
| 2024-01-02 | 7,648.94 | 7,709.97 | 7,566.46 | 7,641.18 | 0.0M |