S&P 500 Risk Reversal

🏛️ usa →
1,952.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,724.94 1,726.20 1,724.70 1,726.20 0.0K
09:32 1,725.99 1,725.99 1,722.88 1,722.95 0.0K
09:33 1,723.28 1,723.28 1,721.31 1,721.31 0.0K
09:34 1,720.79 1,721.16 1,720.78 1,721.16 0.0K
09:35 1,721.50 1,724.47 1,721.50 1,724.47 0.0K
09:36 1,724.20 1,724.37 1,722.52 1,722.52 0.0K
09:37 1,723.12 1,723.24 1,722.72 1,723.24 0.0K
09:38 1,723.70 1,724.11 1,723.32 1,724.11 0.0K
09:39 1,723.93 1,725.00 1,723.59 1,725.00 0.0K
09:40 1,725.09 1,725.76 1,725.09 1,725.76 0.0K
09:41 1,726.49 1,726.49 1,725.86 1,725.86 0.0K
09:42 1,725.74 1,726.55 1,725.74 1,726.31 0.0K
09:43 1,726.33 1,727.19 1,725.87 1,725.87 0.0K
09:44 1,726.30 1,727.70 1,726.30 1,726.71 0.0K
09:45 1,727.18 1,727.77 1,727.05 1,727.14 0.0K
09:46 1,727.17 1,727.23 1,726.23 1,726.23 0.0K
09:47 1,725.77 1,725.77 1,723.90 1,723.90 0.0K
09:48 1,725.15 1,725.15 1,723.87 1,724.05 0.0K
09:49 1,724.18 1,725.51 1,723.82 1,725.51 0.0K
09:50 1,725.02 1,726.65 1,725.02 1,725.15 0.0K
09:51 1,725.63 1,726.02 1,725.50 1,725.50 0.0K
09:52 1,723.40 1,723.56 1,721.41 1,723.56 0.0K
09:53 1,723.17 1,723.17 1,722.05 1,722.21 0.0K
09:54 1,721.75 1,721.75 1,720.60 1,721.01 0.0K
09:55 1,721.38 1,722.34 1,721.38 1,721.56 0.0K
09:56 1,722.93 1,723.88 1,722.21 1,723.88 0.0K
09:57 1,723.46 1,723.87 1,723.46 1,723.81 0.0K
09:58 1,724.12 1,724.96 1,723.83 1,724.21 0.0K
09:59 1,723.89 1,723.89 1,722.41 1,722.41 0.0K
10:00 1,722.41 1,722.41 1,720.12 1,720.98 0.0K
10:01 1,721.72 1,721.72 1,720.04 1,720.04 0.0K
10:02 1,719.50 1,719.50 1,718.96 1,719.01 0.0K
10:03 1,719.29 1,720.10 1,719.22 1,719.22 0.0K
10:04 1,718.96 1,718.96 1,717.84 1,718.57 0.0K
10:05 1,718.48 1,719.70 1,718.37 1,718.37 0.0K
10:06 1,718.87 1,718.87 1,717.87 1,718.08 0.0K
10:07 1,718.57 1,719.28 1,718.57 1,718.70 0.0K
10:08 1,718.58 1,718.58 1,718.07 1,718.48 0.0K
10:09 1,718.52 1,719.13 1,718.52 1,718.72 0.0K
10:10 1,718.19 1,718.63 1,717.67 1,718.63 0.0K
10:11 1,718.45 1,719.47 1,718.26 1,718.26 0.0K
10:12 1,719.46 1,720.07 1,719.14 1,720.07 0.0K
10:13 1,720.34 1,720.34 1,719.58 1,719.76 0.0K
10:14 1,719.41 1,719.72 1,719.33 1,719.36 0.0K
10:15 1,719.71 1,721.00 1,719.56 1,720.54 0.0K
10:16 1,720.32 1,721.43 1,719.83 1,719.83 0.0K
10:17 1,720.22 1,720.22 1,718.98 1,718.98 0.0K
10:18 1,719.01 1,719.01 1,718.66 1,718.66 0.0K
10:19 1,718.50 1,718.50 1,717.39 1,718.33 0.0K
10:20 1,718.00 1,718.13 1,717.76 1,717.76 0.0K
10:21 1,717.56 1,719.02 1,717.38 1,718.23 0.0K
10:22 1,717.75 1,717.75 1,716.97 1,717.46 0.0K
10:23 1,717.76 1,719.76 1,717.76 1,719.54 0.0K
10:24 1,719.61 1,719.61 1,718.63 1,719.60 0.0K
10:25 1,719.76 1,719.94 1,719.76 1,719.87 0.0K
10:26 1,720.00 1,720.00 1,718.18 1,718.18 0.0K
10:27 1,719.94 1,719.94 1,718.58 1,718.58 0.0K
10:28 1,718.26 1,718.26 1,718.02 1,718.04 0.0K
10:29 1,718.14 1,718.14 1,717.60 1,717.76 0.0K
10:30 1,717.46 1,717.46 1,716.58 1,717.11 0.0K
10:31 1,717.52 1,718.70 1,717.42 1,717.66 0.0K
10:32 1,717.67 1,717.67 1,716.45 1,716.54 0.0K
10:33 1,716.75 1,716.75 1,716.11 1,716.11 0.0K
10:34 1,716.29 1,716.29 1,715.04 1,715.70 0.0K
10:35 1,715.25 1,715.28 1,714.67 1,714.67 0.0K
10:36 1,714.93 1,715.70 1,714.89 1,715.70 0.0K
10:37 1,714.96 1,716.98 1,714.96 1,716.98 0.0K
10:38 1,716.02 1,717.43 1,716.02 1,717.43 0.0K
10:39 1,717.45 1,717.45 1,716.01 1,716.01 0.0K
10:40 1,716.08 1,716.08 1,715.64 1,715.98 0.0K
10:41 1,715.73 1,716.28 1,715.57 1,715.57 0.0K
10:42 1,715.22 1,715.52 1,715.22 1,715.51 0.0K
10:43 1,715.73 1,716.35 1,714.67 1,716.35 0.0K
10:44 1,715.71 1,715.71 1,714.86 1,715.14 0.0K
10:45 1,714.91 1,714.91 1,714.06 1,714.06 0.0K
10:46 1,714.21 1,714.53 1,714.21 1,714.53 0.0K
10:47 1,714.03 1,714.56 1,713.62 1,714.56 0.0K
10:48 1,715.17 1,716.70 1,715.17 1,716.70 0.0K
10:49 1,716.55 1,716.55 1,714.22 1,714.66 0.0K
10:50 1,715.28 1,715.28 1,714.64 1,714.64 0.0K
10:51 1,714.48 1,714.48 1,713.61 1,713.61 0.0K
10:52 1,713.99 1,713.99 1,712.93 1,712.93 0.0K
10:53 1,712.65 1,713.16 1,712.54 1,712.54 0.0K
10:54 1,712.77 1,712.77 1,711.89 1,712.46 0.0K
10:55 1,712.15 1,712.15 1,711.25 1,711.25 0.0K
10:56 1,711.51 1,711.78 1,710.77 1,711.48 0.0K
10:57 1,711.68 1,711.68 1,711.06 1,711.30 0.0K
10:58 1,711.65 1,712.05 1,711.28 1,712.05 0.0K
10:59 1,712.42 1,713.10 1,712.42 1,712.87 0.0K
11:00 1,713.16 1,714.74 1,713.16 1,713.74 0.0K
11:01 1,714.10 1,716.07 1,714.10 1,716.07 0.0K
11:02 1,715.40 1,715.40 1,714.66 1,715.22 0.0K
11:03 1,716.13 1,716.61 1,715.84 1,716.61 0.0K
11:04 1,715.95 1,715.95 1,714.80 1,715.83 0.0K
11:05 1,715.27 1,715.76 1,715.11 1,715.11 0.0K
11:06 1,714.69 1,715.73 1,714.69 1,715.73 0.0K
11:07 1,716.33 1,717.34 1,716.25 1,717.34 0.0K
11:08 1,716.63 1,716.63 1,715.28 1,715.28 0.0K
11:09 1,715.84 1,716.98 1,715.84 1,716.75 0.0K
11:10 1,717.02 1,717.02 1,716.16 1,716.19 0.0K
11:11 1,716.19 1,716.19 1,715.30 1,715.42 0.0K
11:12 1,715.27 1,716.10 1,715.27 1,716.10 0.0K
11:13 1,716.19 1,716.96 1,716.19 1,716.96 0.0K
11:14 1,716.42 1,716.99 1,716.16 1,716.99 0.0K
11:15 1,716.73 1,716.73 1,715.72 1,716.46 0.0K
11:16 1,716.31 1,716.31 1,715.40 1,715.40 0.0K
11:17 1,715.63 1,716.34 1,715.46 1,716.34 0.0K
11:18 1,716.54 1,716.54 1,715.22 1,715.22 0.0K
11:19 1,714.89 1,714.89 1,713.77 1,713.95 0.0K
11:20 1,714.05 1,714.30 1,713.48 1,714.30 0.0K
11:21 1,713.81 1,713.87 1,713.72 1,713.87 0.0K
11:22 1,713.99 1,715.45 1,713.63 1,715.45 0.0K
11:23 1,715.27 1,716.23 1,715.27 1,716.23 0.0K
11:24 1,715.99 1,716.57 1,715.99 1,716.57 0.0K
11:25 1,715.73 1,716.51 1,715.69 1,716.46 0.0K
11:26 1,715.96 1,715.96 1,715.57 1,715.69 0.0K
11:27 1,715.78 1,715.96 1,715.48 1,715.48 0.0K
11:28 1,714.96 1,715.84 1,714.96 1,715.84 0.0K
11:29 1,715.54 1,716.28 1,715.54 1,716.28 0.0K
11:30 1,716.43 1,717.52 1,716.43 1,717.52 0.0K
11:31 1,716.92 1,718.01 1,716.92 1,718.01 0.0K
11:32 1,717.96 1,718.75 1,717.67 1,718.75 0.0K
11:33 1,718.55 1,718.73 1,717.34 1,718.73 0.0K
11:34 1,718.73 1,719.38 1,718.73 1,719.38 0.0K
11:35 1,718.70 1,719.32 1,718.60 1,719.32 0.0K
11:36 1,719.47 1,719.73 1,719.34 1,719.34 0.0K
11:37 1,719.67 1,720.44 1,719.67 1,719.90 0.0K
11:38 1,718.98 1,719.40 1,718.91 1,719.34 0.0K
11:39 1,718.93 1,719.01 1,717.58 1,717.58 0.0K
11:40 1,717.57 1,717.66 1,717.13 1,717.28 0.0K
11:41 1,716.84 1,716.84 1,715.14 1,715.14 0.0K
11:42 1,714.81 1,714.81 1,714.46 1,714.52 0.0K
11:43 1,713.83 1,714.78 1,713.54 1,713.64 0.0K
11:44 1,713.66 1,713.71 1,712.83 1,712.83 0.0K
11:45 1,713.28 1,713.58 1,713.28 1,713.58 0.0K
11:46 1,713.90 1,715.11 1,713.90 1,715.11 0.0K
11:47 1,714.99 1,715.64 1,714.87 1,715.64 0.0K
11:48 1,715.83 1,716.67 1,715.83 1,716.67 0.0K
11:49 1,716.17 1,716.58 1,715.81 1,716.58 0.0K
11:50 1,716.31 1,716.31 1,715.10 1,715.52 0.0K
11:51 1,714.61 1,715.25 1,714.61 1,715.25 0.0K
11:52 1,715.05 1,715.07 1,714.45 1,714.45 0.0K
11:53 1,714.61 1,714.90 1,714.61 1,714.90 0.0K
11:54 1,714.81 1,715.66 1,714.81 1,715.66 0.0K
11:55 1,715.13 1,715.13 1,714.55 1,714.55 0.0K
11:56 1,714.66 1,714.66 1,713.36 1,713.36 0.0K
11:57 1,713.15 1,713.81 1,713.15 1,713.81 0.0K
11:58 1,713.89 1,713.89 1,712.87 1,712.87 0.0K
11:59 1,712.93 1,713.37 1,712.84 1,713.37 0.0K
12:00 1,712.98 1,713.54 1,712.98 1,713.37 0.0K
12:01 1,713.34 1,714.43 1,713.34 1,714.43 0.0K
12:02 1,714.31 1,714.40 1,714.08 1,714.08 0.0K
12:03 1,713.89 1,713.89 1,712.93 1,713.36 0.0K
12:04 1,712.74 1,713.43 1,712.74 1,712.86 0.0K
12:05 1,712.22 1,712.22 1,712.02 1,712.04 0.0K
12:06 1,712.66 1,712.90 1,712.66 1,712.89 0.0K
12:07 1,712.96 1,713.33 1,712.24 1,712.24 0.0K
12:08 1,712.60 1,712.84 1,712.05 1,712.05 0.0K
12:09 1,711.99 1,712.33 1,711.99 1,712.33 0.0K
12:10 1,712.24 1,712.78 1,712.24 1,712.78 0.0K
12:11 1,712.60 1,713.13 1,712.42 1,713.13 0.0K
12:12 1,713.52 1,713.52 1,713.07 1,713.42 0.0K
12:13 1,713.04 1,713.92 1,713.04 1,713.92 0.0K
12:14 1,713.66 1,714.64 1,713.66 1,714.64 0.0K
12:15 1,714.80 1,714.80 1,713.75 1,713.75 0.0K
12:16 1,713.16 1,713.16 1,712.93 1,712.96 0.0K
12:17 1,712.16 1,712.16 1,711.62 1,711.62 0.0K
12:18 1,711.98 1,712.24 1,710.37 1,710.37 0.0K
12:19 1,710.90 1,711.39 1,710.90 1,711.39 0.0K
12:20 1,711.00 1,711.27 1,710.90 1,711.15 0.0K
12:21 1,711.04 1,711.04 1,710.96 1,710.98 0.0K
12:22 1,710.87 1,710.87 1,710.36 1,710.74 0.0K
12:23 1,710.42 1,710.42 1,709.34 1,709.34 0.0K
12:24 1,709.56 1,710.78 1,709.56 1,710.78 0.0K
12:25 1,710.86 1,710.93 1,710.56 1,710.56 0.0K
12:26 1,711.53 1,711.53 1,710.90 1,711.03 0.0K
12:27 1,711.07 1,711.07 1,710.62 1,710.86 0.0K
12:28 1,710.81 1,711.78 1,710.81 1,711.78 0.0K
12:29 1,712.25 1,712.60 1,711.54 1,712.60 0.0K
12:30 1,712.72 1,713.33 1,712.16 1,713.33 0.0K
12:31 1,713.74 1,713.87 1,712.99 1,713.87 0.0K
12:32 1,714.37 1,714.83 1,714.30 1,714.30 0.0K
12:33 1,714.30 1,715.19 1,714.08 1,715.19 0.0K
12:34 1,715.99 1,716.42 1,715.49 1,715.49 0.0K
12:35 1,716.25 1,716.25 1,714.05 1,714.05 0.0K
12:36 1,713.84 1,713.84 1,712.89 1,712.89 0.0K
12:37 1,713.16 1,713.16 1,712.63 1,712.63 0.0K
12:38 1,712.54 1,712.54 1,711.90 1,711.90 0.0K
12:39 1,711.49 1,711.49 1,710.40 1,710.40 0.0K
12:40 1,709.97 1,710.78 1,709.97 1,710.78 0.0K
12:41 1,711.03 1,711.37 1,710.63 1,711.27 0.0K
12:42 1,710.84 1,711.06 1,710.37 1,710.75 0.0K
12:43 1,711.46 1,711.66 1,710.75 1,710.75 0.0K
12:44 1,710.78 1,711.06 1,710.48 1,710.48 0.0K
12:45 1,710.57 1,711.06 1,710.57 1,711.06 0.0K
12:46 1,711.42 1,711.87 1,711.07 1,711.07 0.0K
12:47 1,711.65 1,711.65 1,711.31 1,711.31 0.0K
12:48 1,711.60 1,711.60 1,710.56 1,711.18 0.0K
12:49 1,710.98 1,710.98 1,710.60 1,710.86 0.0K
12:50 1,711.01 1,711.43 1,710.87 1,711.43 0.0K
12:51 1,711.27 1,711.84 1,711.27 1,711.84 0.0K
12:52 1,712.01 1,712.01 1,710.65 1,710.93 0.0K
12:53 1,711.42 1,712.49 1,711.42 1,711.75 0.0K
12:54 1,711.24 1,711.69 1,711.19 1,711.69 0.0K
12:55 1,711.89 1,712.05 1,711.71 1,711.78 0.0K
12:56 1,711.66 1,712.45 1,711.66 1,712.45 0.0K
12:57 1,712.60 1,712.60 1,711.39 1,711.39 0.0K
12:58 1,711.36 1,711.36 1,710.90 1,710.95 0.0K
12:59 1,711.09 1,711.30 1,710.92 1,710.93 0.0K
13:00 1,710.72 1,710.86 1,710.63 1,710.86 0.0K
13:01 1,710.62 1,710.62 1,710.27 1,710.59 0.0K
13:02 1,710.30 1,710.45 1,708.69 1,708.69 0.0K
13:03 1,709.69 1,709.69 1,708.38 1,708.42 0.0K
13:04 1,708.21 1,708.45 1,708.15 1,708.27 0.0K
13:05 1,708.18 1,709.09 1,708.18 1,708.51 0.0K
13:06 1,708.45 1,708.72 1,708.06 1,708.53 0.0K
13:07 1,708.25 1,708.25 1,707.71 1,708.13 0.0K
13:08 1,708.21 1,708.36 1,707.91 1,707.91 0.0K
13:09 1,707.72 1,708.00 1,707.59 1,707.59 0.0K
13:10 1,707.32 1,707.97 1,706.80 1,707.97 0.0K
13:11 1,707.42 1,707.42 1,705.76 1,705.76 0.0K
13:12 1,706.36 1,706.53 1,706.27 1,706.27 0.0K
13:13 1,706.30 1,706.54 1,705.91 1,706.47 0.0K
13:14 1,706.68 1,707.63 1,706.68 1,707.63 0.0K
13:15 1,707.89 1,708.04 1,707.89 1,708.04 0.0K
13:16 1,708.17 1,708.58 1,707.43 1,708.58 0.0K
13:17 1,708.26 1,708.99 1,708.26 1,708.41 0.0K
13:18 1,707.71 1,707.71 1,707.50 1,707.50 0.0K
13:19 1,707.77 1,708.38 1,707.77 1,708.00 0.0K
13:20 1,708.38 1,708.66 1,708.25 1,708.66 0.0K
13:21 1,708.97 1,709.86 1,708.97 1,709.57 0.0K
13:22 1,708.81 1,709.81 1,708.81 1,709.81 0.0K
13:23 1,710.39 1,710.60 1,710.07 1,710.13 0.0K
13:24 1,709.90 1,710.52 1,709.90 1,710.22 0.0K
13:25 1,709.96 1,709.96 1,709.02 1,709.02 0.0K
13:26 1,708.73 1,709.73 1,708.69 1,708.69 0.0K
13:27 1,709.26 1,709.26 1,708.43 1,708.67 0.0K
13:28 1,708.69 1,708.84 1,708.23 1,708.23 0.0K
13:29 1,708.08 1,708.13 1,707.61 1,707.61 0.0K
13:30 1,707.60 1,707.64 1,706.78 1,706.78 0.0K
13:31 1,707.13 1,707.13 1,706.20 1,706.75 0.0K
13:32 1,706.88 1,707.25 1,706.82 1,706.82 0.0K
13:33 1,706.79 1,707.14 1,706.78 1,707.10 0.0K
13:34 1,706.61 1,706.61 1,705.76 1,705.76 0.0K
13:35 1,705.72 1,706.19 1,705.63 1,705.91 0.0K
13:36 1,706.17 1,706.41 1,705.02 1,705.02 0.0K
13:37 1,705.17 1,705.17 1,703.33 1,703.33 0.0K
13:38 1,703.69 1,704.88 1,703.69 1,704.88 0.0K
13:39 1,705.17 1,705.42 1,705.06 1,705.42 0.0K
13:40 1,705.06 1,705.29 1,704.89 1,704.91 0.0K
13:41 1,704.94 1,704.97 1,704.71 1,704.94 0.0K
13:42 1,704.79 1,705.39 1,704.79 1,705.39 0.0K
13:43 1,705.26 1,705.29 1,704.97 1,705.29 0.0K
13:44 1,705.47 1,705.47 1,704.57 1,704.57 0.0K
13:45 1,704.40 1,705.31 1,704.35 1,705.31 0.0K
13:46 1,706.10 1,706.10 1,704.37 1,704.37 0.0K
13:47 1,704.11 1,704.29 1,703.26 1,704.29 0.0K
13:48 1,704.16 1,704.40 1,703.98 1,703.98 0.0K
13:49 1,703.51 1,703.86 1,703.51 1,703.75 0.0K
13:50 1,703.76 1,703.76 1,703.37 1,703.37 0.0K
13:51 1,703.01 1,703.10 1,702.73 1,703.10 0.0K
13:52 1,703.10 1,703.63 1,702.90 1,703.60 0.0K
13:53 1,703.28 1,704.61 1,703.28 1,704.46 0.0K
13:54 1,705.01 1,705.01 1,704.52 1,704.76 0.0K
13:55 1,705.16 1,705.26 1,704.84 1,704.84 0.0K
13:56 1,704.34 1,704.34 1,703.54 1,703.58 0.0K
13:57 1,703.39 1,704.43 1,703.39 1,704.43 0.0K
13:58 1,704.26 1,704.60 1,704.17 1,704.60 0.0K
13:59 1,704.10 1,704.25 1,703.23 1,703.23 0.0K
14:00 1,703.42 1,703.71 1,702.88 1,702.88 0.0K
14:01 1,703.73 1,703.73 1,703.03 1,703.03 0.0K
14:02 1,703.44 1,703.68 1,702.76 1,703.39 0.0K
14:03 1,703.61 1,703.61 1,702.89 1,702.89 0.0K
14:04 1,702.76 1,702.86 1,702.62 1,702.62 0.0K
14:05 1,702.58 1,702.58 1,702.12 1,702.38 0.0K
14:06 1,702.48 1,702.48 1,700.74 1,701.33 0.0K
14:07 1,701.38 1,701.56 1,701.08 1,701.29 0.0K
14:08 1,701.26 1,701.26 1,701.03 1,701.03 0.0K
14:09 1,701.32 1,702.39 1,701.32 1,701.83 0.0K
14:10 1,702.65 1,703.53 1,702.65 1,703.53 0.0K
14:11 1,702.83 1,705.75 1,702.83 1,705.75 0.0K
14:12 1,704.21 1,704.57 1,703.61 1,704.47 0.0K
14:13 1,704.33 1,704.33 1,703.72 1,703.72 0.0K
14:14 1,703.01 1,703.51 1,702.73 1,703.51 0.0K
14:15 1,703.48 1,704.45 1,703.48 1,704.45 0.0K
14:16 1,704.70 1,704.86 1,704.11 1,704.11 0.0K
14:17 1,704.33 1,704.67 1,704.14 1,704.32 0.0K
14:18 1,704.64 1,705.26 1,704.42 1,704.79 0.0K
14:19 1,704.35 1,704.35 1,703.15 1,703.15 0.0K
14:20 1,702.95 1,703.89 1,702.95 1,703.36 0.0K
14:21 1,703.61 1,703.78 1,703.61 1,703.70 0.0K
14:22 1,703.40 1,703.40 1,702.28 1,702.96 0.0K
14:23 1,703.24 1,703.24 1,702.73 1,703.14 0.0K
14:24 1,702.48 1,703.30 1,702.48 1,703.14 0.0K
14:25 1,702.95 1,702.95 1,702.79 1,702.79 0.0K
14:26 1,702.59 1,702.59 1,701.55 1,701.55 0.0K
14:27 1,701.23 1,701.24 1,701.11 1,701.11 0.0K
14:28 1,700.86 1,701.41 1,700.86 1,701.41 0.0K
14:29 1,701.39 1,701.67 1,701.03 1,701.67 0.0K
14:30 1,701.85 1,702.92 1,701.85 1,702.45 0.0K
14:31 1,703.11 1,703.41 1,702.74 1,703.41 0.0K
14:32 1,703.70 1,703.70 1,702.33 1,702.33 0.0K
14:33 1,702.02 1,702.10 1,701.70 1,702.10 0.0K
14:34 1,702.07 1,702.08 1,701.69 1,702.08 0.0K
14:35 1,701.77 1,701.77 1,701.39 1,701.74 0.0K
14:36 1,701.13 1,701.48 1,701.13 1,701.48 0.0K
14:37 1,701.30 1,701.36 1,700.83 1,701.36 0.0K
14:38 1,700.72 1,700.73 1,700.23 1,700.73 0.0K
14:39 1,700.52 1,700.76 1,700.26 1,700.26 0.0K
14:40 1,700.38 1,700.38 1,699.91 1,700.05 0.0K
14:41 1,699.56 1,699.77 1,699.50 1,699.77 0.0K
14:42 1,698.65 1,700.02 1,698.65 1,700.02 0.0K
14:43 1,700.50 1,700.59 1,700.00 1,700.53 0.0K
14:44 1,700.23 1,700.23 1,699.80 1,700.03 0.0K
14:45 1,700.29 1,700.49 1,700.29 1,700.49 0.0K
14:46 1,700.83 1,700.83 1,699.71 1,699.71 0.0K
14:47 1,699.74 1,700.50 1,699.74 1,700.50 0.0K
14:48 1,700.59 1,700.59 1,699.94 1,699.94 0.0K
14:49 1,699.83 1,699.83 1,699.74 1,699.77 0.0K
14:50 1,699.46 1,699.47 1,699.38 1,699.38 0.0K
14:51 1,699.44 1,699.97 1,699.44 1,699.97 0.0K
14:52 1,699.90 1,700.21 1,699.41 1,700.21 0.0K
14:53 1,699.68 1,699.68 1,697.70 1,697.70 0.0K
14:54 1,698.26 1,698.52 1,697.41 1,697.41 0.0K
14:55 1,697.09 1,697.09 1,695.69 1,695.74 0.0K
14:56 1,695.47 1,695.47 1,694.89 1,694.89 0.0K
14:57 1,695.31 1,695.97 1,695.31 1,695.97 0.0K
14:58 1,695.68 1,695.74 1,695.43 1,695.43 0.0K
14:59 1,695.70 1,695.70 1,694.47 1,694.47 0.0K
15:00 1,694.63 1,695.52 1,694.63 1,695.52 0.0K
15:01 1,695.63 1,695.63 1,694.85 1,694.85 0.0K
15:02 1,694.88 1,695.06 1,694.56 1,695.06 0.0K
15:03 1,694.72 1,694.94 1,694.42 1,694.45 0.0K
15:04 1,694.53 1,694.53 1,692.19 1,692.19 0.0K
15:05 1,693.08 1,693.75 1,693.08 1,693.75 0.0K
15:06 1,693.08 1,693.08 1,692.17 1,692.17 0.0K
15:07 1,691.39 1,691.39 1,691.29 1,691.29 0.0K
15:08 1,691.29 1,691.29 1,691.26 1,691.26 0.0K
15:09 1,690.90 1,691.29 1,690.90 1,691.29 0.0K
15:10 1,691.29 1,691.40 1,690.86 1,691.40 0.0K
15:11 1,691.08 1,691.08 1,689.95 1,690.01 0.0K
15:12 1,690.64 1,692.60 1,690.64 1,692.60 0.0K
15:13 1,692.88 1,693.51 1,692.88 1,693.24 0.0K
15:14 1,693.97 1,694.94 1,693.89 1,694.94 0.0K
15:15 1,695.48 1,696.97 1,695.48 1,696.97 0.0K
15:16 1,697.03 1,698.86 1,697.03 1,697.69 0.0K
15:17 1,697.33 1,697.33 1,696.16 1,696.16 0.0K
15:18 1,696.13 1,697.00 1,696.13 1,697.00 0.0K
15:19 1,697.18 1,698.70 1,697.18 1,698.70 0.0K
15:20 1,698.93 1,700.73 1,698.56 1,699.46 0.0K
15:21 1,700.12 1,700.12 1,699.62 1,700.07 0.0K
15:22 1,699.28 1,699.94 1,699.28 1,699.94 0.0K
15:23 1,699.77 1,700.14 1,699.23 1,700.14 0.0K
15:24 1,700.14 1,701.51 1,700.14 1,701.51 0.0K
15:25 1,701.77 1,702.24 1,701.77 1,702.24 0.0K
15:26 1,703.01 1,704.32 1,702.32 1,704.32 0.0K
15:27 1,704.95 1,704.95 1,704.11 1,704.70 0.0K
15:28 1,705.17 1,705.73 1,705.17 1,705.35 0.0K
15:29 1,705.24 1,705.24 1,702.80 1,702.80 0.0K
15:30 1,701.56 1,704.10 1,701.56 1,704.10 0.0K
15:31 1,704.15 1,704.50 1,703.74 1,704.50 0.0K
15:32 1,703.94 1,705.20 1,703.94 1,704.82 0.0K
15:33 1,705.73 1,706.81 1,705.48 1,705.48 0.0K
15:34 1,706.17 1,708.52 1,706.17 1,708.52 0.0K
15:35 1,708.32 1,709.50 1,707.94 1,708.55 0.0K
15:36 1,708.02 1,708.02 1,705.42 1,705.42 0.0K
15:37 1,705.08 1,705.08 1,704.90 1,704.90 0.0K
15:38 1,704.43 1,704.43 1,703.39 1,703.95 0.0K
15:39 1,704.31 1,705.99 1,704.31 1,705.99 0.0K
15:40 1,706.19 1,706.19 1,705.10 1,705.10 0.0K
15:41 1,704.67 1,704.67 1,704.25 1,704.55 0.0K
15:42 1,704.85 1,704.85 1,701.14 1,701.14 0.0K
15:43 1,701.43 1,702.84 1,701.43 1,702.84 0.0K
15:44 1,702.10 1,702.14 1,700.68 1,702.14 0.0K
15:45 1,700.02 1,701.84 1,700.02 1,701.84 0.0K
15:46 1,702.23 1,702.23 1,701.08 1,701.08 0.0K
15:47 1,701.53 1,703.12 1,701.53 1,703.12 0.0K
15:48 1,703.59 1,703.59 1,702.80 1,703.20 0.0K
15:49 1,702.20 1,703.74 1,702.20 1,703.74 0.0K
15:50 1,703.39 1,705.82 1,703.39 1,704.86 0.0K
15:51 1,706.09 1,707.00 1,705.08 1,705.08 0.0K
15:52 1,705.08 1,705.93 1,704.90 1,705.93 0.0K
15:53 1,705.60 1,705.69 1,703.17 1,703.17 0.0K
15:54 1,702.86 1,702.86 1,701.16 1,701.16 0.0K
15:55 1,703.21 1,705.09 1,703.21 1,704.73 0.0K
15:56 1,705.42 1,705.42 1,704.95 1,705.36 0.0K
15:57 1,705.21 1,705.74 1,704.17 1,704.17 0.0K
15:58 1,703.69 1,704.11 1,703.05 1,703.23 0.0K
15:59 1,703.31 1,703.31 1,702.16 1,702.81 0.0K
16:00 1,704.85 1,704.85 1,704.85 1,704.85 0.0K
16:01 1,704.85 1,704.85 1,704.85 1,704.85 0.0K
16:02 1,704.85 1,704.85 1,704.85 1,704.85 0.0K
16:03 1,704.85 1,704.85 1,704.85 1,704.85 0.0K
16:04 1,704.85 1,704.85 1,704.85 1,704.85 0.0K
16:05 1,704.85 1,704.85 1,704.85 1,704.85 0.0K
16:06 1,704.85 1,704.85 1,704.85 1,704.85 0.0K
16:07 1,704.85 1,704.85 1,704.85 1,704.85 0.0K
16:08 1,704.85 1,704.85 1,704.85 1,704.85 0.0K
16:09 1,704.85 1,704.85 1,704.85 1,704.85 0.0K
16:10 1,704.85 1,704.85 1,704.85 1,704.85 0.0K
16:11 1,704.85 1,704.85 1,704.85 1,704.85 0.0K
16:12 1,704.85 1,704.85 1,704.85 1,704.85 0.0K
16:13 1,704.85 1,704.85 1,704.85 1,704.85 0.0K
16:14 1,704.85 1,704.85 1,704.85 1,704.85 0.0K
16:15 1,704.85 1,704.85 1,704.85 1,704.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available