S&P 500 Risk Reversal

🏛️ usa →
1,952.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,702.28 1,703.08 1,702.28 1,702.78 0.0K
09:32 1,701.73 1,702.86 1,700.41 1,700.95 0.0K
09:33 1,700.18 1,700.18 1,699.09 1,699.90 0.0K
09:34 1,700.25 1,700.81 1,699.89 1,699.89 0.0K
09:35 1,700.04 1,700.04 1,698.89 1,698.98 0.0K
09:36 1,698.30 1,701.13 1,698.30 1,701.13 0.0K
09:37 1,701.98 1,704.13 1,701.98 1,704.13 0.0K
09:38 1,704.39 1,704.45 1,702.87 1,703.27 0.0K
09:39 1,703.01 1,705.16 1,703.01 1,705.16 0.0K
09:40 1,704.96 1,704.96 1,703.58 1,703.58 0.0K
09:41 1,703.89 1,703.98 1,701.94 1,701.94 0.0K
09:42 1,701.45 1,703.31 1,701.36 1,703.31 0.0K
09:43 1,703.22 1,704.99 1,703.22 1,704.99 0.0K
09:44 1,704.30 1,705.72 1,704.30 1,705.26 0.0K
09:45 1,704.83 1,704.83 1,702.40 1,702.58 0.0K
09:46 1,703.41 1,703.41 1,703.20 1,703.22 0.0K
09:47 1,703.49 1,704.39 1,703.33 1,703.89 0.0K
09:48 1,704.93 1,706.61 1,704.84 1,706.61 0.0K
09:49 1,706.75 1,707.48 1,706.51 1,707.48 0.0K
09:50 1,707.40 1,707.95 1,706.82 1,706.82 0.0K
09:51 1,707.03 1,707.54 1,705.52 1,705.52 0.0K
09:52 1,705.54 1,706.69 1,705.14 1,705.14 0.0K
09:53 1,705.14 1,705.14 1,704.08 1,704.08 0.0K
09:54 1,704.19 1,704.19 1,701.86 1,701.86 0.0K
09:55 1,702.34 1,702.34 1,701.49 1,701.49 0.0K
09:56 1,702.63 1,702.63 1,701.66 1,702.22 0.0K
09:57 1,702.13 1,702.75 1,701.51 1,701.51 0.0K
09:58 1,702.05 1,703.78 1,702.05 1,703.78 0.0K
09:59 1,702.69 1,702.84 1,702.54 1,702.54 0.0K
10:00 1,702.46 1,704.92 1,700.06 1,704.92 0.0K
10:01 1,706.20 1,708.41 1,705.23 1,705.23 0.0K
10:02 1,704.78 1,704.78 1,699.60 1,699.60 0.0K
10:03 1,698.69 1,698.76 1,696.39 1,696.39 0.0K
10:04 1,696.63 1,696.63 1,692.81 1,692.81 0.0K
10:05 1,694.10 1,695.94 1,694.10 1,695.50 0.0K
10:06 1,695.67 1,699.89 1,695.67 1,699.89 0.0K
10:07 1,699.69 1,699.69 1,698.36 1,698.36 0.0K
10:08 1,699.03 1,699.43 1,698.65 1,699.40 0.0K
10:09 1,699.60 1,703.04 1,699.60 1,703.04 0.0K
10:10 1,702.05 1,702.05 1,701.24 1,701.90 0.0K
10:11 1,701.10 1,701.10 1,699.21 1,699.21 0.0K
10:12 1,699.34 1,699.34 1,697.31 1,697.31 0.0K
10:13 1,698.03 1,699.00 1,698.03 1,698.57 0.0K
10:14 1,698.69 1,698.90 1,697.31 1,697.31 0.0K
10:15 1,697.16 1,698.65 1,696.78 1,698.65 0.0K
10:16 1,698.74 1,698.95 1,697.50 1,697.50 0.0K
10:17 1,696.47 1,696.47 1,694.53 1,695.16 0.0K
10:18 1,694.94 1,696.94 1,694.94 1,695.89 0.0K
10:19 1,696.13 1,698.37 1,696.13 1,698.37 0.0K
10:20 1,697.71 1,698.45 1,697.71 1,698.09 0.0K
10:21 1,698.43 1,698.43 1,697.18 1,697.18 0.0K
10:22 1,697.68 1,697.68 1,695.30 1,695.30 0.0K
10:23 1,695.44 1,695.44 1,694.77 1,694.77 0.0K
10:24 1,694.94 1,694.94 1,693.20 1,693.20 0.0K
10:25 1,694.41 1,694.41 1,693.21 1,693.21 0.0K
10:26 1,692.38 1,693.01 1,692.38 1,692.53 0.0K
10:27 1,692.54 1,692.54 1,691.32 1,691.80 0.0K
10:28 1,691.55 1,691.55 1,690.30 1,691.45 0.0K
10:29 1,691.62 1,691.85 1,691.12 1,691.80 0.0K
10:30 1,691.26 1,694.57 1,691.26 1,692.79 0.0K
10:31 1,693.04 1,694.20 1,693.04 1,693.50 0.0K
10:32 1,693.00 1,693.00 1,692.59 1,692.76 0.0K
10:33 1,692.21 1,692.44 1,691.88 1,692.44 0.0K
10:34 1,692.61 1,692.61 1,690.98 1,690.98 0.0K
10:35 1,691.48 1,691.48 1,691.24 1,691.24 0.0K
10:36 1,691.29 1,692.61 1,690.74 1,690.74 0.0K
10:37 1,691.27 1,691.27 1,688.83 1,688.83 0.0K
10:38 1,688.53 1,688.53 1,687.38 1,687.52 0.0K
10:39 1,687.55 1,688.00 1,687.21 1,687.21 0.0K
10:40 1,687.59 1,688.56 1,687.50 1,687.50 0.0K
10:41 1,687.58 1,687.65 1,685.87 1,685.87 0.0K
10:42 1,685.82 1,686.50 1,685.82 1,686.37 0.0K
10:43 1,686.28 1,688.52 1,686.28 1,688.52 0.0K
10:44 1,689.26 1,690.64 1,688.99 1,688.99 0.0K
10:45 1,689.20 1,690.64 1,689.20 1,690.64 0.0K
10:46 1,690.71 1,690.92 1,690.03 1,690.73 0.0K
10:47 1,690.56 1,690.56 1,689.41 1,689.41 0.0K
10:48 1,689.74 1,689.74 1,688.58 1,688.58 0.0K
10:49 1,688.27 1,688.35 1,687.09 1,688.15 0.0K
10:50 1,688.32 1,689.24 1,688.05 1,689.24 0.0K
10:51 1,689.77 1,690.12 1,689.32 1,689.32 0.0K
10:52 1,690.12 1,691.30 1,689.35 1,691.30 0.0K
10:53 1,692.32 1,692.32 1,692.06 1,692.06 0.0K
10:54 1,692.88 1,694.20 1,692.88 1,694.20 0.0K
10:55 1,694.35 1,694.35 1,691.74 1,693.10 0.0K
10:56 1,692.33 1,692.33 1,691.36 1,691.36 0.0K
10:57 1,691.42 1,691.42 1,690.24 1,690.24 0.0K
10:58 1,690.64 1,690.64 1,689.68 1,689.68 0.0K
10:59 1,688.94 1,688.94 1,687.61 1,687.61 0.0K
11:00 1,687.85 1,687.85 1,686.31 1,686.76 0.0K
11:01 1,687.34 1,691.05 1,687.34 1,691.05 0.0K
11:02 1,689.70 1,689.70 1,688.21 1,688.33 0.0K
11:03 1,688.77 1,689.18 1,688.50 1,688.50 0.0K
11:04 1,688.44 1,688.52 1,687.68 1,687.68 0.0K
11:05 1,688.23 1,689.44 1,688.23 1,689.18 0.0K
11:06 1,690.61 1,692.12 1,690.61 1,692.12 0.0K
11:07 1,692.09 1,695.44 1,692.09 1,695.44 0.0K
11:08 1,695.35 1,695.35 1,693.94 1,693.94 0.0K
11:09 1,694.59 1,697.54 1,694.59 1,697.54 0.0K
11:10 1,697.21 1,697.57 1,696.33 1,696.33 0.0K
11:11 1,695.65 1,696.19 1,695.65 1,696.19 0.0K
11:12 1,696.10 1,699.54 1,696.10 1,698.69 0.0K
11:13 1,698.50 1,698.50 1,697.39 1,697.39 0.0K
11:14 1,697.60 1,697.60 1,696.81 1,696.81 0.0K
11:15 1,696.86 1,698.51 1,696.86 1,698.51 0.0K
11:16 1,698.37 1,698.37 1,696.57 1,697.07 0.0K
11:17 1,697.44 1,698.18 1,697.09 1,697.09 0.0K
11:18 1,698.96 1,698.96 1,697.69 1,697.69 0.0K
11:19 1,698.07 1,698.16 1,697.63 1,697.95 0.0K
11:20 1,698.39 1,698.39 1,698.00 1,698.00 0.0K
11:21 1,698.10 1,698.90 1,698.03 1,698.90 0.0K
11:22 1,698.24 1,698.24 1,696.19 1,696.19 0.0K
11:23 1,697.01 1,697.01 1,695.19 1,695.19 0.0K
11:24 1,695.15 1,696.48 1,695.15 1,695.22 0.0K
11:25 1,695.12 1,696.41 1,695.12 1,696.41 0.0K
11:26 1,697.00 1,698.19 1,697.00 1,698.19 0.0K
11:27 1,698.12 1,698.12 1,697.89 1,697.97 0.0K
11:28 1,695.60 1,696.00 1,695.29 1,695.29 0.0K
11:29 1,696.91 1,696.91 1,695.75 1,696.09 0.0K
11:30 1,694.74 1,695.36 1,694.30 1,695.36 0.0K
11:31 1,695.65 1,697.84 1,695.65 1,697.84 0.0K
11:32 1,698.07 1,699.13 1,698.07 1,698.60 0.0K
11:33 1,699.01 1,699.01 1,698.53 1,698.57 0.0K
11:34 1,698.21 1,698.45 1,697.84 1,697.84 0.0K
11:35 1,697.78 1,698.68 1,697.48 1,698.24 0.0K
11:36 1,698.03 1,698.18 1,697.57 1,698.13 0.0K
11:37 1,697.94 1,697.94 1,695.65 1,696.32 0.0K
11:38 1,695.91 1,695.98 1,694.95 1,695.98 0.0K
11:39 1,696.74 1,697.98 1,696.74 1,697.98 0.0K
11:40 1,698.56 1,702.22 1,698.56 1,702.22 0.0K
11:41 1,701.63 1,701.71 1,700.84 1,701.37 0.0K
11:42 1,701.75 1,702.22 1,701.72 1,702.22 0.0K
11:43 1,701.96 1,702.63 1,701.96 1,702.63 0.0K
11:44 1,702.90 1,702.90 1,701.68 1,701.68 0.0K
11:45 1,701.31 1,701.46 1,701.04 1,701.46 0.0K
11:46 1,699.92 1,700.03 1,698.90 1,698.90 0.0K
11:47 1,699.02 1,699.02 1,698.56 1,698.83 0.0K
11:48 1,699.31 1,700.53 1,699.31 1,700.52 0.0K
11:49 1,700.58 1,700.58 1,700.41 1,700.41 0.0K
11:50 1,700.56 1,701.40 1,700.56 1,701.18 0.0K
11:51 1,700.83 1,700.83 1,700.33 1,700.72 0.0K
11:52 1,700.96 1,700.96 1,699.71 1,699.71 0.0K
11:53 1,699.63 1,699.63 1,698.57 1,698.96 0.0K
11:54 1,699.80 1,700.81 1,699.80 1,700.18 0.0K
11:55 1,700.18 1,700.60 1,700.13 1,700.13 0.0K
11:56 1,700.01 1,700.25 1,699.22 1,699.22 0.0K
11:57 1,699.07 1,699.07 1,698.03 1,698.57 0.0K
11:58 1,698.30 1,698.30 1,696.04 1,696.15 0.0K
11:59 1,695.89 1,695.89 1,694.69 1,694.69 0.0K
12:00 1,694.91 1,694.91 1,693.23 1,693.92 0.0K
12:01 1,693.74 1,694.73 1,693.18 1,694.73 0.0K
12:02 1,694.74 1,695.83 1,694.74 1,695.71 0.0K
12:03 1,695.86 1,695.86 1,694.59 1,694.59 0.0K
12:04 1,694.60 1,694.95 1,694.41 1,694.95 0.0K
12:05 1,694.27 1,694.27 1,693.48 1,693.73 0.0K
12:06 1,693.57 1,694.57 1,693.21 1,693.21 0.0K
12:07 1,693.03 1,693.03 1,691.41 1,691.58 0.0K
12:08 1,691.68 1,693.00 1,691.68 1,693.00 0.0K
12:09 1,692.47 1,692.47 1,691.12 1,691.12 0.0K
12:10 1,691.61 1,691.61 1,689.33 1,689.33 0.0K
12:11 1,690.02 1,690.50 1,690.02 1,690.50 0.0K
12:12 1,690.15 1,690.73 1,690.15 1,690.55 0.0K
12:13 1,690.14 1,690.14 1,689.43 1,689.43 0.0K
12:14 1,689.08 1,689.86 1,687.94 1,687.94 0.0K
12:15 1,688.23 1,688.58 1,688.11 1,688.52 0.0K
12:16 1,689.65 1,689.91 1,689.44 1,689.91 0.0K
12:17 1,690.11 1,690.11 1,688.96 1,688.96 0.0K
12:18 1,689.20 1,689.47 1,688.56 1,689.39 0.0K
12:19 1,689.86 1,690.09 1,689.86 1,690.09 0.0K
12:20 1,689.97 1,690.12 1,689.52 1,690.12 0.0K
12:21 1,690.17 1,690.17 1,689.67 1,690.15 0.0K
12:22 1,691.05 1,692.00 1,691.05 1,691.98 0.0K
12:23 1,692.45 1,692.45 1,690.71 1,691.30 0.0K
12:24 1,691.39 1,691.39 1,690.82 1,690.82 0.0K
12:25 1,691.23 1,691.29 1,691.14 1,691.14 0.0K
12:26 1,691.73 1,692.67 1,691.20 1,692.67 0.0K
12:27 1,692.15 1,692.15 1,691.09 1,691.09 0.0K
12:28 1,692.23 1,692.23 1,690.94 1,690.94 0.0K
12:29 1,690.95 1,691.88 1,690.95 1,690.95 0.0K
12:30 1,690.88 1,691.82 1,690.88 1,691.77 0.0K
12:31 1,691.98 1,691.98 1,691.42 1,691.50 0.0K
12:32 1,691.18 1,692.71 1,691.18 1,692.38 0.0K
12:33 1,692.62 1,692.86 1,692.53 1,692.80 0.0K
12:34 1,693.27 1,693.27 1,692.56 1,692.57 0.0K
12:35 1,692.67 1,693.79 1,692.35 1,693.79 0.0K
12:36 1,693.30 1,693.94 1,691.64 1,691.64 0.0K
12:37 1,692.18 1,692.18 1,690.88 1,690.88 0.0K
12:38 1,690.73 1,690.73 1,690.20 1,690.20 0.0K
12:39 1,690.20 1,690.80 1,690.06 1,690.06 0.0K
12:40 1,689.88 1,690.32 1,689.33 1,689.33 0.0K
12:41 1,688.91 1,688.91 1,688.37 1,688.86 0.0K
12:42 1,689.35 1,690.05 1,689.35 1,690.05 0.0K
12:43 1,691.83 1,692.20 1,691.20 1,691.20 0.0K
12:44 1,690.45 1,690.45 1,689.79 1,689.79 0.0K
12:45 1,689.21 1,690.67 1,689.21 1,690.67 0.0K
12:46 1,689.88 1,689.88 1,689.36 1,689.43 0.0K
12:47 1,689.30 1,689.74 1,689.18 1,689.74 0.0K
12:48 1,689.64 1,690.02 1,689.64 1,690.02 0.0K
12:49 1,689.99 1,690.83 1,689.99 1,690.29 0.0K
12:50 1,690.33 1,690.33 1,689.62 1,690.02 0.0K
12:51 1,689.67 1,690.58 1,689.67 1,690.14 0.0K
12:52 1,690.32 1,690.32 1,689.14 1,689.14 0.0K
12:53 1,689.36 1,689.36 1,686.29 1,686.29 0.0K
12:54 1,686.35 1,686.56 1,685.97 1,686.56 0.0K
12:55 1,687.06 1,688.12 1,687.06 1,688.12 0.0K
12:56 1,687.47 1,687.52 1,686.46 1,686.46 0.0K
12:57 1,686.43 1,686.43 1,684.37 1,684.49 0.0K
12:58 1,684.38 1,685.73 1,684.38 1,685.62 0.0K
12:59 1,685.90 1,686.50 1,685.75 1,686.50 0.0K
13:00 1,686.29 1,686.29 1,685.64 1,685.64 0.0K
13:01 1,685.41 1,685.67 1,685.15 1,685.15 0.0K
13:02 1,684.91 1,684.91 1,684.09 1,684.09 0.0K
13:03 1,684.37 1,686.00 1,684.28 1,684.28 0.0K
13:04 1,684.88 1,685.15 1,684.03 1,684.03 0.0K
13:05 1,684.56 1,685.20 1,684.56 1,685.20 0.0K
13:06 1,685.19 1,685.19 1,683.76 1,683.76 0.0K
13:07 1,684.05 1,684.05 1,683.91 1,683.91 0.0K
13:08 1,684.44 1,684.44 1,684.20 1,684.38 0.0K
13:09 1,683.63 1,684.81 1,683.63 1,684.49 0.0K
13:10 1,684.58 1,685.29 1,684.58 1,685.22 0.0K
13:11 1,684.76 1,684.76 1,683.72 1,683.72 0.0K
13:12 1,683.82 1,683.93 1,683.37 1,683.93 0.0K
13:13 1,683.61 1,684.14 1,683.61 1,683.90 0.0K
13:14 1,684.55 1,684.55 1,683.88 1,684.20 0.0K
13:15 1,683.67 1,683.67 1,683.16 1,683.61 0.0K
13:16 1,684.72 1,684.72 1,684.20 1,684.64 0.0K
13:17 1,684.75 1,685.81 1,684.75 1,685.81 0.0K
13:18 1,686.09 1,686.09 1,685.31 1,685.61 0.0K
13:19 1,685.65 1,685.65 1,684.64 1,684.64 0.0K
13:20 1,684.40 1,684.90 1,684.40 1,684.90 0.0K
13:21 1,685.02 1,685.02 1,682.37 1,682.37 0.0K
13:22 1,682.63 1,682.63 1,681.40 1,681.40 0.0K
13:23 1,681.44 1,681.44 1,680.58 1,680.58 0.0K
13:24 1,680.48 1,681.40 1,680.48 1,681.40 0.0K
13:25 1,681.91 1,682.34 1,681.63 1,681.63 0.0K
13:26 1,681.19 1,681.19 1,680.26 1,680.26 0.0K
13:27 1,680.16 1,680.64 1,679.98 1,680.64 0.0K
13:28 1,680.40 1,680.45 1,680.13 1,680.45 0.0K
13:29 1,680.42 1,680.72 1,680.38 1,680.45 0.0K
13:30 1,680.19 1,682.16 1,680.19 1,681.38 0.0K
13:31 1,681.47 1,681.58 1,681.14 1,681.58 0.0K
13:32 1,681.55 1,681.55 1,680.91 1,681.10 0.0K
13:33 1,681.11 1,681.69 1,681.11 1,681.57 0.0K
13:34 1,681.96 1,682.37 1,681.34 1,681.34 0.0K
13:35 1,681.29 1,681.58 1,680.40 1,680.40 0.0K
13:36 1,680.60 1,681.41 1,680.60 1,681.41 0.0K
13:37 1,680.99 1,680.99 1,680.38 1,680.38 0.0K
13:38 1,680.67 1,681.49 1,680.13 1,681.49 0.0K
13:39 1,681.31 1,682.31 1,681.31 1,682.31 0.0K
13:40 1,682.34 1,682.82 1,682.34 1,682.75 0.0K
13:41 1,682.44 1,684.46 1,682.44 1,683.72 0.0K
13:42 1,684.39 1,684.39 1,683.74 1,684.16 0.0K
13:43 1,683.88 1,683.88 1,682.99 1,683.07 0.0K
13:44 1,683.73 1,684.99 1,683.73 1,684.99 0.0K
13:45 1,685.11 1,685.20 1,684.49 1,685.20 0.0K
13:46 1,686.18 1,686.38 1,685.06 1,686.38 0.0K
13:47 1,687.84 1,688.70 1,687.84 1,688.61 0.0K
13:48 1,689.29 1,689.29 1,688.55 1,688.83 0.0K
13:49 1,689.20 1,689.20 1,688.46 1,688.46 0.0K
13:50 1,687.68 1,688.43 1,687.28 1,688.43 0.0K
13:51 1,689.10 1,689.10 1,687.60 1,687.60 0.0K
13:52 1,688.37 1,688.37 1,687.12 1,687.12 0.0K
13:53 1,687.09 1,687.09 1,686.25 1,686.54 0.0K
13:54 1,686.80 1,687.72 1,686.80 1,687.72 0.0K
13:55 1,687.78 1,687.78 1,686.40 1,686.56 0.0K
13:56 1,686.33 1,686.33 1,685.65 1,685.65 0.0K
13:57 1,685.47 1,685.47 1,683.43 1,683.64 0.0K
13:58 1,683.49 1,686.41 1,683.49 1,685.27 0.0K
13:59 1,685.56 1,685.81 1,685.46 1,685.62 0.0K
14:00 1,686.29 1,688.33 1,686.29 1,688.30 0.0K
14:01 1,688.20 1,691.67 1,688.20 1,691.67 0.0K
14:02 1,692.23 1,692.23 1,691.30 1,691.30 0.0K
14:03 1,692.50 1,693.83 1,692.50 1,693.83 0.0K
14:04 1,693.63 1,693.63 1,691.97 1,691.97 0.0K
14:05 1,692.53 1,692.89 1,690.82 1,692.03 0.0K
14:06 1,691.24 1,692.01 1,690.89 1,691.64 0.0K
14:07 1,692.88 1,693.38 1,692.82 1,693.38 0.0K
14:08 1,693.33 1,695.04 1,693.33 1,694.66 0.0K
14:09 1,694.42 1,695.36 1,692.67 1,692.67 0.0K
14:10 1,693.36 1,695.59 1,693.36 1,695.50 0.0K
14:11 1,696.12 1,696.12 1,695.50 1,695.50 0.0K
14:12 1,695.32 1,695.80 1,695.26 1,695.26 0.0K
14:13 1,695.82 1,696.18 1,695.59 1,696.18 0.0K
14:14 1,696.00 1,696.68 1,695.92 1,696.56 0.0K
14:15 1,696.77 1,696.77 1,695.15 1,695.15 0.0K
14:16 1,695.71 1,695.98 1,695.19 1,695.98 0.0K
14:17 1,694.65 1,695.68 1,694.65 1,694.86 0.0K
14:18 1,695.27 1,695.27 1,694.82 1,695.16 0.0K
14:19 1,696.18 1,696.56 1,696.18 1,696.32 0.0K
14:20 1,696.44 1,696.95 1,695.94 1,696.95 0.0K
14:21 1,697.51 1,698.59 1,697.51 1,698.59 0.0K
14:22 1,699.00 1,700.49 1,699.00 1,700.31 0.0K
14:23 1,700.22 1,701.13 1,700.21 1,700.54 0.0K
14:24 1,699.87 1,700.07 1,698.69 1,698.69 0.0K
14:25 1,698.77 1,699.06 1,698.39 1,699.06 0.0K
14:26 1,699.12 1,700.21 1,698.80 1,698.80 0.0K
14:27 1,698.57 1,698.57 1,697.65 1,697.65 0.0K
14:28 1,698.62 1,698.62 1,698.15 1,698.15 0.0K
14:29 1,698.51 1,698.72 1,698.04 1,698.72 0.0K
14:30 1,698.78 1,698.78 1,696.72 1,696.72 0.0K
14:31 1,696.12 1,698.00 1,696.12 1,698.00 0.0K
14:32 1,696.91 1,698.33 1,696.91 1,698.33 0.0K
14:33 1,698.87 1,698.87 1,697.56 1,697.59 0.0K
14:34 1,698.31 1,698.31 1,696.77 1,696.77 0.0K
14:35 1,696.72 1,696.72 1,695.97 1,695.97 0.0K
14:36 1,696.30 1,696.77 1,695.98 1,696.77 0.0K
14:37 1,697.18 1,698.03 1,697.18 1,697.19 0.0K
14:38 1,697.30 1,697.87 1,697.30 1,697.87 0.0K
14:39 1,698.18 1,699.24 1,698.18 1,699.16 0.0K
14:40 1,699.59 1,699.86 1,699.09 1,699.75 0.0K
14:41 1,700.30 1,701.80 1,700.30 1,701.80 0.0K
14:42 1,702.08 1,702.75 1,701.45 1,701.45 0.0K
14:43 1,701.34 1,705.34 1,701.34 1,705.34 0.0K
14:44 1,705.23 1,705.57 1,704.70 1,704.70 0.0K
14:45 1,705.22 1,706.16 1,705.22 1,706.16 0.0K
14:46 1,706.38 1,707.11 1,706.38 1,706.76 0.0K
14:47 1,706.55 1,706.55 1,705.81 1,705.81 0.0K
14:48 1,705.13 1,706.08 1,705.13 1,706.08 0.0K
14:49 1,706.37 1,706.52 1,705.89 1,706.52 0.0K
14:50 1,706.84 1,708.10 1,706.84 1,707.34 0.0K
14:51 1,707.61 1,708.63 1,707.61 1,708.26 0.0K
14:52 1,707.74 1,709.00 1,707.74 1,709.00 0.0K
14:53 1,709.50 1,709.97 1,709.33 1,709.33 0.0K
14:54 1,710.16 1,711.40 1,710.16 1,710.50 0.0K
14:55 1,709.54 1,710.18 1,708.92 1,708.92 0.0K
14:56 1,708.77 1,709.51 1,707.60 1,707.60 0.0K
14:57 1,707.04 1,708.72 1,707.04 1,708.72 0.0K
14:58 1,708.68 1,708.83 1,707.76 1,707.76 0.0K
14:59 1,708.00 1,708.92 1,708.00 1,708.03 0.0K
15:00 1,707.94 1,708.10 1,707.35 1,708.10 0.0K
15:01 1,708.04 1,708.04 1,706.68 1,706.68 0.0K
15:02 1,706.35 1,706.35 1,703.26 1,703.26 0.0K
15:03 1,702.86 1,704.24 1,702.86 1,704.24 0.0K
15:04 1,704.33 1,705.87 1,704.33 1,705.87 0.0K
15:05 1,705.85 1,707.60 1,705.85 1,706.88 0.0K
15:06 1,706.20 1,707.38 1,706.20 1,707.38 0.0K
15:07 1,707.93 1,707.93 1,706.69 1,707.63 0.0K
15:08 1,710.02 1,710.39 1,709.56 1,709.56 0.0K
15:09 1,709.36 1,709.36 1,708.45 1,709.08 0.0K
15:10 1,708.84 1,708.96 1,707.39 1,708.03 0.0K
15:11 1,708.13 1,708.13 1,705.05 1,705.05 0.0K
15:12 1,706.54 1,707.37 1,706.54 1,706.70 0.0K
15:13 1,706.95 1,706.95 1,705.75 1,706.69 0.0K
15:14 1,706.55 1,706.55 1,704.55 1,704.55 0.0K
15:15 1,704.46 1,704.46 1,703.10 1,703.83 0.0K
15:16 1,703.33 1,703.33 1,701.05 1,701.05 0.0K
15:17 1,701.58 1,702.43 1,701.58 1,702.43 0.0K
15:18 1,704.72 1,704.72 1,702.33 1,702.58 0.0K
15:19 1,702.58 1,702.69 1,702.16 1,702.49 0.0K
15:20 1,701.42 1,704.43 1,701.42 1,704.43 0.0K
15:21 1,704.63 1,704.63 1,703.84 1,704.11 0.0K
15:22 1,705.49 1,706.05 1,704.58 1,704.58 0.0K
15:23 1,703.84 1,705.23 1,703.57 1,704.02 0.0K
15:24 1,703.27 1,703.27 1,700.60 1,700.60 0.0K
15:25 1,699.96 1,701.05 1,699.96 1,700.89 0.0K
15:26 1,701.49 1,702.57 1,701.49 1,702.57 0.0K
15:27 1,702.43 1,704.08 1,702.43 1,704.08 0.0K
15:28 1,703.34 1,703.83 1,703.34 1,703.45 0.0K
15:29 1,703.55 1,703.55 1,702.45 1,702.45 0.0K
15:30 1,702.22 1,702.80 1,702.08 1,702.67 0.0K
15:31 1,701.71 1,702.46 1,701.71 1,701.86 0.0K
15:32 1,702.99 1,703.39 1,702.62 1,703.39 0.0K
15:33 1,703.49 1,703.49 1,702.33 1,703.21 0.0K
15:34 1,702.77 1,703.43 1,702.63 1,702.63 0.0K
15:35 1,701.63 1,703.81 1,701.63 1,703.81 0.0K
15:36 1,703.61 1,704.07 1,702.10 1,702.10 0.0K
15:37 1,703.39 1,703.86 1,702.28 1,702.28 0.0K
15:38 1,703.31 1,703.31 1,702.51 1,702.86 0.0K
15:39 1,702.30 1,702.30 1,699.45 1,699.45 0.0K
15:40 1,700.90 1,701.16 1,700.37 1,701.16 0.0K
15:41 1,700.27 1,700.27 1,699.16 1,699.49 0.0K
15:42 1,699.48 1,701.08 1,699.48 1,700.87 0.0K
15:43 1,701.36 1,701.36 1,700.48 1,700.48 0.0K
15:44 1,699.99 1,702.11 1,699.99 1,702.11 0.0K
15:45 1,702.12 1,702.36 1,701.39 1,701.39 0.0K
15:46 1,700.36 1,701.37 1,700.13 1,700.13 0.0K
15:47 1,700.92 1,701.31 1,700.84 1,701.31 0.0K
15:48 1,701.65 1,701.86 1,701.65 1,701.86 0.0K
15:49 1,702.37 1,703.27 1,702.37 1,703.27 0.0K
15:50 1,703.30 1,703.30 1,699.68 1,699.68 0.0K
15:51 1,699.56 1,699.56 1,697.37 1,697.37 0.0K
15:52 1,698.01 1,698.01 1,696.47 1,696.97 0.0K
15:53 1,697.37 1,697.37 1,696.00 1,696.15 0.0K
15:54 1,696.24 1,697.84 1,696.24 1,697.84 0.0K
15:55 1,697.60 1,697.60 1,695.79 1,695.79 0.0K
15:56 1,695.50 1,695.50 1,694.09 1,694.09 0.0K
15:57 1,694.18 1,695.30 1,694.18 1,694.48 0.0K
15:58 1,695.07 1,695.07 1,694.77 1,694.77 0.0K
15:59 1,694.29 1,694.29 1,692.01 1,692.01 0.0K
16:00 1,692.36 1,692.36 1,692.36 1,692.36 0.0K
16:01 1,692.36 1,692.36 1,692.36 1,692.36 0.0K
16:02 1,692.36 1,692.36 1,692.36 1,692.36 0.0K
16:03 1,692.36 1,692.36 1,692.36 1,692.36 0.0K
16:04 1,692.36 1,692.36 1,692.36 1,692.36 0.0K
16:05 1,692.36 1,692.36 1,692.36 1,692.36 0.0K
16:06 1,692.36 1,692.36 1,692.36 1,692.36 0.0K
16:07 1,692.36 1,692.36 1,692.36 1,692.36 0.0K
16:08 1,692.36 1,692.36 1,692.36 1,692.36 0.0K
16:09 1,692.36 1,692.36 1,692.36 1,692.36 0.0K
16:10 1,692.36 1,692.36 1,692.36 1,692.36 0.0K
16:11 1,692.36 1,692.36 1,692.36 1,692.36 0.0K
16:12 1,692.36 1,692.36 1,692.36 1,692.36 0.0K
16:13 1,692.36 1,692.36 1,692.36 1,692.36 0.0K
16:14 1,692.36 1,692.36 1,692.36 1,692.36 0.0K
16:15 1,692.36 1,692.36 1,692.36 1,692.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available