S&P 500 Risk Reversal

🏛️ usa →
1,952.23
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 1,709.21 1,711.87 1,709.21 1,711.87 0.0K
09:32 1,711.87 1,712.57 1,711.75 1,711.75 0.0K
09:33 1,711.75 1,712.60 1,711.75 1,712.60 0.0K
09:34 1,712.15 1,712.27 1,711.48 1,711.48 0.0K
09:35 1,711.45 1,711.54 1,711.24 1,711.24 0.0K
09:36 1,710.86 1,711.30 1,710.86 1,711.30 0.0K
09:37 1,711.06 1,711.06 1,710.59 1,710.59 0.0K
09:38 1,708.45 1,709.19 1,707.70 1,709.19 0.0K
09:39 1,709.95 1,710.80 1,709.95 1,710.75 0.0K
09:40 1,710.27 1,710.33 1,708.98 1,710.33 0.0K
09:41 1,710.33 1,710.33 1,708.98 1,708.98 0.0K
09:42 1,710.30 1,710.30 1,708.83 1,708.83 0.0K
09:43 1,707.85 1,707.85 1,706.27 1,706.27 0.0K
09:44 1,706.21 1,706.21 1,704.21 1,705.15 0.0K
09:45 1,705.20 1,707.80 1,705.20 1,707.80 0.0K
09:46 1,707.42 1,707.42 1,705.77 1,705.77 0.0K
09:47 1,705.89 1,706.09 1,705.20 1,706.09 0.0K
09:48 1,705.38 1,705.38 1,701.62 1,701.62 0.0K
09:49 1,702.93 1,703.89 1,702.93 1,703.89 0.0K
09:50 1,704.23 1,705.36 1,704.23 1,704.87 0.0K
09:51 1,705.45 1,705.73 1,704.50 1,704.50 0.0K
09:52 1,704.50 1,705.86 1,704.36 1,704.36 0.0K
09:53 1,703.87 1,705.50 1,703.87 1,704.83 0.0K
09:54 1,704.35 1,704.35 1,703.15 1,703.15 0.0K
09:55 1,702.87 1,702.87 1,701.52 1,701.52 0.0K
09:56 1,701.55 1,701.55 1,699.84 1,699.84 0.0K
09:57 1,699.09 1,700.00 1,699.08 1,700.00 0.0K
09:58 1,700.46 1,700.93 1,700.09 1,700.93 0.0K
09:59 1,700.96 1,701.76 1,700.96 1,701.76 0.0K
10:00 1,702.11 1,702.11 1,700.67 1,700.88 0.0K
10:01 1,701.26 1,702.83 1,701.26 1,702.07 0.0K
10:02 1,701.56 1,701.56 1,700.81 1,700.81 0.0K
10:03 1,700.32 1,700.32 1,698.63 1,698.78 0.0K
10:04 1,700.59 1,701.87 1,700.59 1,700.76 0.0K
10:05 1,701.28 1,703.56 1,701.28 1,703.11 0.0K
10:06 1,703.11 1,703.67 1,703.11 1,703.18 0.0K
10:07 1,703.70 1,704.27 1,703.70 1,703.83 0.0K
10:08 1,703.20 1,703.99 1,702.37 1,703.99 0.0K
10:09 1,703.99 1,703.99 1,703.74 1,703.74 0.0K
10:10 1,703.74 1,704.55 1,703.74 1,704.47 0.0K
10:11 1,704.33 1,704.33 1,702.38 1,702.38 0.0K
10:12 1,702.38 1,702.38 1,700.97 1,701.31 0.0K
10:13 1,701.77 1,702.46 1,701.77 1,702.46 0.0K
10:14 1,702.46 1,703.10 1,702.15 1,702.15 0.0K
10:15 1,701.94 1,701.94 1,700.22 1,700.22 0.0K
10:16 1,700.84 1,700.84 1,698.82 1,698.82 0.0K
10:17 1,699.19 1,699.61 1,698.50 1,699.61 0.0K
10:18 1,699.61 1,699.61 1,698.82 1,699.58 0.0K
10:19 1,700.00 1,700.56 1,700.00 1,700.55 0.0K
10:20 1,700.99 1,702.06 1,700.99 1,701.76 0.0K
10:21 1,701.41 1,702.17 1,701.41 1,702.17 0.0K
10:22 1,701.49 1,701.49 1,701.41 1,701.41 0.0K
10:23 1,700.71 1,700.71 1,698.08 1,698.08 0.0K
10:24 1,698.08 1,699.16 1,698.08 1,699.16 0.0K
10:25 1,699.75 1,699.75 1,699.02 1,699.52 0.0K
10:26 1,699.53 1,699.88 1,699.53 1,699.88 0.0K
10:27 1,700.58 1,702.11 1,700.58 1,702.06 0.0K
10:28 1,701.34 1,702.11 1,701.34 1,701.34 0.0K
10:29 1,701.34 1,702.02 1,701.32 1,701.32 0.0K
10:30 1,701.32 1,701.32 1,700.26 1,700.94 0.0K
10:31 1,700.26 1,700.26 1,698.00 1,698.00 0.0K
10:32 1,698.37 1,698.37 1,696.49 1,696.49 0.0K
10:33 1,696.49 1,697.35 1,696.49 1,697.35 0.0K
10:34 1,696.55 1,696.55 1,695.99 1,695.99 0.0K
10:35 1,695.99 1,696.49 1,695.78 1,696.49 0.0K
10:36 1,696.76 1,697.26 1,696.57 1,696.91 0.0K
10:37 1,696.52 1,696.52 1,695.96 1,695.96 0.0K
10:38 1,695.96 1,696.01 1,695.67 1,695.67 0.0K
10:39 1,695.78 1,695.78 1,695.41 1,695.41 0.0K
10:40 1,695.34 1,695.34 1,694.70 1,694.70 0.0K
10:41 1,694.02 1,694.28 1,692.72 1,692.86 0.0K
10:42 1,693.63 1,694.99 1,693.63 1,694.99 0.0K
10:43 1,694.99 1,694.99 1,693.33 1,693.33 0.0K
10:44 1,694.10 1,694.10 1,693.40 1,693.40 0.0K
10:45 1,693.40 1,693.41 1,693.40 1,693.40 0.0K
10:46 1,693.40 1,693.82 1,693.40 1,693.46 0.0K
10:47 1,692.80 1,694.42 1,692.80 1,693.89 0.0K
10:48 1,694.22 1,694.22 1,693.26 1,693.36 0.0K
10:49 1,692.61 1,692.61 1,692.05 1,692.14 0.0K
10:50 1,692.14 1,692.89 1,692.14 1,692.89 0.0K
10:51 1,693.25 1,693.95 1,693.25 1,693.78 0.0K
10:52 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
10:53 1,693.76 1,694.66 1,693.76 1,693.98 0.0K
10:54 1,693.98 1,696.16 1,693.98 1,696.16 0.0K
10:55 1,696.16 1,696.16 1,694.32 1,694.32 0.0K
10:56 1,694.31 1,694.31 1,692.92 1,692.92 0.0K
10:57 1,693.61 1,693.61 1,692.83 1,692.83 0.0K
10:58 1,692.61 1,692.61 1,691.33 1,691.33 0.0K
10:59 1,691.33 1,691.33 1,690.49 1,690.49 0.0K
11:00 1,690.49 1,691.34 1,690.33 1,690.33 0.0K
11:01 1,691.11 1,691.11 1,690.27 1,690.27 0.0K
11:02 1,690.02 1,690.02 1,688.74 1,688.84 0.0K
11:03 1,688.84 1,689.33 1,688.37 1,689.33 0.0K
11:04 1,689.33 1,689.33 1,688.54 1,688.54 0.0K
11:05 1,688.54 1,688.81 1,688.36 1,688.36 0.0K
11:06 1,688.36 1,688.36 1,687.56 1,687.56 0.0K
11:07 1,688.25 1,688.25 1,687.45 1,687.45 0.0K
11:08 1,686.65 1,686.65 1,685.42 1,685.81 0.0K
11:09 1,686.24 1,687.87 1,686.24 1,687.87 0.0K
11:10 1,687.87 1,687.87 1,687.87 1,687.87 0.0K
11:11 1,687.04 1,688.57 1,687.04 1,688.57 0.0K
11:12 1,688.57 1,688.57 1,687.69 1,687.69 0.0K
11:13 1,687.24 1,687.65 1,687.24 1,687.65 0.0K
11:14 1,688.56 1,688.56 1,688.56 1,688.56 0.0K
11:15 1,688.56 1,688.69 1,688.49 1,688.69 0.0K
11:16 1,688.19 1,688.19 1,687.90 1,687.90 0.0K
11:17 1,687.09 1,689.09 1,687.09 1,689.09 0.0K
11:18 1,690.18 1,691.89 1,690.18 1,691.89 0.0K
11:19 1,691.84 1,691.84 1,691.63 1,691.75 0.0K
11:20 1,691.22 1,691.22 1,690.71 1,690.87 0.0K
11:21 1,690.87 1,690.87 1,689.72 1,689.72 0.0K
11:22 1,689.72 1,689.72 1,689.72 1,689.72 0.0K
11:23 1,689.72 1,691.99 1,689.72 1,691.99 0.0K
11:24 1,691.99 1,693.70 1,691.99 1,692.48 0.0K
11:25 1,692.89 1,693.43 1,692.48 1,692.58 0.0K
11:26 1,692.58 1,693.96 1,692.58 1,693.96 0.0K
11:27 1,694.26 1,694.96 1,694.26 1,694.96 0.0K
11:28 1,694.96 1,694.96 1,694.34 1,694.34 0.0K
11:29 1,694.34 1,694.96 1,693.36 1,694.96 0.0K
11:30 1,694.96 1,694.96 1,694.19 1,694.19 0.0K
11:31 1,694.19 1,694.81 1,694.01 1,694.81 0.0K
11:32 1,695.61 1,696.46 1,695.61 1,695.64 0.0K
11:33 1,695.78 1,695.78 1,695.37 1,695.37 0.0K
11:34 1,694.96 1,695.40 1,694.96 1,695.38 0.0K
11:35 1,695.38 1,696.58 1,695.38 1,696.58 0.0K
11:36 1,696.58 1,697.38 1,696.58 1,697.38 0.0K
11:37 1,697.45 1,697.45 1,697.44 1,697.44 0.0K
11:38 1,697.44 1,697.85 1,696.84 1,697.85 0.0K
11:39 1,697.84 1,697.91 1,697.07 1,697.91 0.0K
11:40 1,697.50 1,697.50 1,697.10 1,697.10 0.0K
11:41 1,697.10 1,697.10 1,697.10 1,697.10 0.0K
11:42 1,697.10 1,697.10 1,697.10 1,697.10 0.0K
11:43 1,697.10 1,697.50 1,697.10 1,697.10 0.0K
11:44 1,697.91 1,698.26 1,697.58 1,698.26 0.0K
11:45 1,697.55 1,697.58 1,696.90 1,697.58 0.0K
11:46 1,698.34 1,699.34 1,698.34 1,699.34 0.0K
11:47 1,699.87 1,700.02 1,699.62 1,699.62 0.0K
11:48 1,698.97 1,699.75 1,698.97 1,699.75 0.0K
11:49 1,699.75 1,699.75 1,699.75 1,699.75 0.0K
11:50 1,699.75 1,699.75 1,699.02 1,699.34 0.0K
11:51 1,699.31 1,700.41 1,699.31 1,700.02 0.0K
11:52 1,700.02 1,700.68 1,700.02 1,700.22 0.0K
11:53 1,700.22 1,700.26 1,700.22 1,700.26 0.0K
11:54 1,700.25 1,700.93 1,700.25 1,700.93 0.0K
11:55 1,700.93 1,700.93 1,699.55 1,699.55 0.0K
11:56 1,699.55 1,699.55 1,697.93 1,697.93 0.0K
11:57 1,697.93 1,697.93 1,697.46 1,697.46 0.0K
11:58 1,698.53 1,699.49 1,698.53 1,699.49 0.0K
11:59 1,700.38 1,700.79 1,700.38 1,700.79 0.0K
12:00 1,701.17 1,701.17 1,699.96 1,700.35 0.0K
12:01 1,700.40 1,700.99 1,700.23 1,700.99 0.0K
12:02 1,700.99 1,700.99 1,700.55 1,700.55 0.0K
12:03 1,700.58 1,700.58 1,699.22 1,699.22 0.0K
12:04 1,699.22 1,699.22 1,699.22 1,699.22 0.0K
12:05 1,699.90 1,700.56 1,699.90 1,700.56 0.0K
12:06 1,700.56 1,700.56 1,700.56 1,700.56 0.0K
12:07 1,700.56 1,701.23 1,700.53 1,700.53 0.0K
12:08 1,700.53 1,701.32 1,700.53 1,701.32 0.0K
12:09 1,701.32 1,702.35 1,701.32 1,702.35 0.0K
12:10 1,703.18 1,703.33 1,702.52 1,703.33 0.0K
12:11 1,703.33 1,704.17 1,702.55 1,702.55 0.0K
12:12 1,702.68 1,703.12 1,702.29 1,703.12 0.0K
12:13 1,703.55 1,703.55 1,703.11 1,703.11 0.0K
12:14 1,703.94 1,705.48 1,703.94 1,705.48 0.0K
12:15 1,705.48 1,705.48 1,704.67 1,704.67 0.0K
12:16 1,704.67 1,704.67 1,704.21 1,704.21 0.0K
12:17 1,704.21 1,704.21 1,704.21 1,704.21 0.0K
12:18 1,704.55 1,704.55 1,703.41 1,703.41 0.0K
12:19 1,703.41 1,704.71 1,703.23 1,704.71 0.0K
12:20 1,704.71 1,705.47 1,704.71 1,705.47 0.0K
12:21 1,705.47 1,705.47 1,705.47 1,705.47 0.0K
12:22 1,705.48 1,705.48 1,705.30 1,705.30 0.0K
12:23 1,705.30 1,706.09 1,705.30 1,706.09 0.0K
12:24 1,705.27 1,705.65 1,705.27 1,705.65 0.0K
12:25 1,705.65 1,705.65 1,704.39 1,704.74 0.0K
12:26 1,704.39 1,704.39 1,703.52 1,703.52 0.0K
12:27 1,704.36 1,705.12 1,704.36 1,705.12 0.0K
12:28 1,705.12 1,705.86 1,705.12 1,705.86 0.0K
12:29 1,705.87 1,705.87 1,704.73 1,704.77 0.0K
12:30 1,704.41 1,705.64 1,704.41 1,705.64 0.0K
12:31 1,705.86 1,706.00 1,705.65 1,705.65 0.0K
12:32 1,705.65 1,706.56 1,705.65 1,706.56 0.0K
12:33 1,706.56 1,706.62 1,706.56 1,706.62 0.0K
12:34 1,706.27 1,706.65 1,705.94 1,706.65 0.0K
12:35 1,706.65 1,706.65 1,706.65 1,706.65 0.0K
12:36 1,706.65 1,707.33 1,706.65 1,707.33 0.0K
12:37 1,707.33 1,707.33 1,706.95 1,706.95 0.0K
12:38 1,706.95 1,706.95 1,706.95 1,706.95 0.0K
12:39 1,706.95 1,706.95 1,705.59 1,705.59 0.0K
12:40 1,705.27 1,705.27 1,703.56 1,703.56 0.0K
12:41 1,702.83 1,702.83 1,701.52 1,701.52 0.0K
12:42 1,701.82 1,701.82 1,701.05 1,701.05 0.0K
12:43 1,701.06 1,701.06 1,700.11 1,700.11 0.0K
12:44 1,701.00 1,701.00 1,700.50 1,700.50 0.0K
12:45 1,700.50 1,701.14 1,700.50 1,701.14 0.0K
12:46 1,701.14 1,701.14 1,700.44 1,700.79 0.0K
12:47 1,701.53 1,702.35 1,701.53 1,702.35 0.0K
12:48 1,703.38 1,704.09 1,703.38 1,704.09 0.0K
12:49 1,704.44 1,705.58 1,704.44 1,705.58 0.0K
12:50 1,705.89 1,706.24 1,705.89 1,706.24 0.0K
12:51 1,706.59 1,706.59 1,706.00 1,706.00 0.0K
12:52 1,706.00 1,706.00 1,704.21 1,704.21 0.0K
12:53 1,704.61 1,704.61 1,703.09 1,703.79 0.0K
12:54 1,703.09 1,704.86 1,702.80 1,704.86 0.0K
12:55 1,704.86 1,705.56 1,704.86 1,705.23 0.0K
12:56 1,705.23 1,705.23 1,704.68 1,704.68 0.0K
12:57 1,704.68 1,704.68 1,703.27 1,703.27 0.0K
12:58 1,703.27 1,703.27 1,702.91 1,702.91 0.0K
12:59 1,702.41 1,702.41 1,701.40 1,701.40 0.0K
13:00 1,701.05 1,701.09 1,700.32 1,701.09 0.0K
13:01 1,701.35 1,701.62 1,701.35 1,701.51 0.0K
13:02 1,701.88 1,702.03 1,701.68 1,701.68 0.0K
13:03 1,701.49 1,701.96 1,701.24 1,701.24 0.0K
13:04 1,700.81 1,701.21 1,700.81 1,701.21 0.0K
13:05 1,701.21 1,701.26 1,700.18 1,701.26 0.0K
13:06 1,701.99 1,702.29 1,701.52 1,701.59 0.0K
13:07 1,702.26 1,702.26 1,701.14 1,701.52 0.0K
13:08 1,700.67 1,702.03 1,700.67 1,702.03 0.0K
13:09 1,702.38 1,703.46 1,702.38 1,703.46 0.0K
13:10 1,703.46 1,703.49 1,703.14 1,703.14 0.0K
13:11 1,703.14 1,703.18 1,702.79 1,702.85 0.0K
13:12 1,702.85 1,703.56 1,702.83 1,703.56 0.0K
13:13 1,704.12 1,704.65 1,704.12 1,704.65 0.0K
13:14 1,704.32 1,705.33 1,704.32 1,705.33 0.0K
13:15 1,705.33 1,705.33 1,703.91 1,703.91 0.0K
13:16 1,704.56 1,704.56 1,703.86 1,703.86 0.0K
13:17 1,703.86 1,703.86 1,703.50 1,703.50 0.0K
13:18 1,703.86 1,703.86 1,703.86 1,703.86 0.0K
13:19 1,703.86 1,705.52 1,703.86 1,704.83 0.0K
13:20 1,704.83 1,706.17 1,704.83 1,706.17 0.0K
13:21 1,706.17 1,706.36 1,706.17 1,706.36 0.0K
13:22 1,706.36 1,706.70 1,706.36 1,706.70 0.0K
13:23 1,706.70 1,707.07 1,706.70 1,707.07 0.0K
13:24 1,707.07 1,707.07 1,707.07 1,707.07 0.0K
13:25 1,707.07 1,707.07 1,706.12 1,706.12 0.0K
13:26 1,705.80 1,706.83 1,705.80 1,706.48 0.0K
13:27 1,706.48 1,706.48 1,706.48 1,706.48 0.0K
13:28 1,706.48 1,707.20 1,706.48 1,707.20 0.0K
13:29 1,707.20 1,707.91 1,707.20 1,707.91 0.0K
13:30 1,707.91 1,707.91 1,707.91 1,707.91 0.0K
13:31 1,707.91 1,708.63 1,707.91 1,708.63 0.0K
13:32 1,708.63 1,708.63 1,707.89 1,707.89 0.0K
13:33 1,708.76 1,708.76 1,708.07 1,708.07 0.0K
13:34 1,707.51 1,707.51 1,707.07 1,707.09 0.0K
13:35 1,707.06 1,707.39 1,707.06 1,707.39 0.0K
13:36 1,707.39 1,708.07 1,707.39 1,708.07 0.0K
13:37 1,708.07 1,708.44 1,708.07 1,708.44 0.0K
13:38 1,708.44 1,708.44 1,707.06 1,707.06 0.0K
13:39 1,707.06 1,707.41 1,706.73 1,706.73 0.0K
13:40 1,706.73 1,707.41 1,706.73 1,707.07 0.0K
13:41 1,707.42 1,707.42 1,707.09 1,707.09 0.0K
13:42 1,706.73 1,707.06 1,706.73 1,707.06 0.0K
13:43 1,707.06 1,707.41 1,707.06 1,707.41 0.0K
13:44 1,707.41 1,707.41 1,706.27 1,706.62 0.0K
13:45 1,705.91 1,706.57 1,705.91 1,706.57 0.0K
13:46 1,707.27 1,707.27 1,707.27 1,707.27 0.0K
13:47 1,707.27 1,707.27 1,706.89 1,706.89 0.0K
13:48 1,706.56 1,706.80 1,706.56 1,706.80 0.0K
13:49 1,706.80 1,706.80 1,705.39 1,705.39 0.0K
13:50 1,705.06 1,705.06 1,703.68 1,703.68 0.0K
13:51 1,704.39 1,705.06 1,704.39 1,705.06 0.0K
13:52 1,705.27 1,705.27 1,704.59 1,704.59 0.0K
13:53 1,704.59 1,704.59 1,703.88 1,703.88 0.0K
13:54 1,703.20 1,703.20 1,701.65 1,701.65 0.0K
13:55 1,702.03 1,702.03 1,701.41 1,701.41 0.0K
13:56 1,700.88 1,701.26 1,698.99 1,698.99 0.0K
13:57 1,698.88 1,698.97 1,698.70 1,698.70 0.0K
13:58 1,698.73 1,698.85 1,698.72 1,698.85 0.0K
13:59 1,698.73 1,698.73 1,698.00 1,698.22 0.0K
14:00 1,698.00 1,698.99 1,698.00 1,698.99 0.0K
14:01 1,699.50 1,699.87 1,699.50 1,699.87 0.0K
14:02 1,700.47 1,701.77 1,700.47 1,701.77 0.0K
14:03 1,701.77 1,701.77 1,701.29 1,701.29 0.0K
14:04 1,700.61 1,700.61 1,699.99 1,699.99 0.0K
14:05 1,699.99 1,699.99 1,699.70 1,699.70 0.0K
14:06 1,699.93 1,699.93 1,698.85 1,698.85 0.0K
14:07 1,698.84 1,698.84 1,698.46 1,698.48 0.0K
14:08 1,698.88 1,699.41 1,698.88 1,699.41 0.0K
14:09 1,699.03 1,699.47 1,699.03 1,699.47 0.0K
14:10 1,699.23 1,700.03 1,699.23 1,700.03 0.0K
14:11 1,700.87 1,702.02 1,700.87 1,702.02 0.0K
14:12 1,701.56 1,701.56 1,701.28 1,701.28 0.0K
14:13 1,701.29 1,701.53 1,701.29 1,701.49 0.0K
14:14 1,701.43 1,702.22 1,701.39 1,702.22 0.0K
14:15 1,702.22 1,702.30 1,702.22 1,702.30 0.0K
14:16 1,702.30 1,702.30 1,702.02 1,702.02 0.0K
14:17 1,701.74 1,702.24 1,701.74 1,702.24 0.0K
14:18 1,702.27 1,702.46 1,702.27 1,702.46 0.0K
14:19 1,702.46 1,702.48 1,702.46 1,702.48 0.0K
14:20 1,702.48 1,703.52 1,702.48 1,703.52 0.0K
14:21 1,703.83 1,703.83 1,702.55 1,702.55 0.0K
14:22 1,702.55 1,702.98 1,702.55 1,702.98 0.0K
14:23 1,702.78 1,702.78 1,702.01 1,702.09 0.0K
14:24 1,702.09 1,702.69 1,702.09 1,702.69 0.0K
14:25 1,702.69 1,702.72 1,702.69 1,702.72 0.0K
14:26 1,702.72 1,702.72 1,702.49 1,702.49 0.0K
14:27 1,702.49 1,703.16 1,702.49 1,703.16 0.0K
14:28 1,703.39 1,704.01 1,703.39 1,704.01 0.0K
14:29 1,704.01 1,704.01 1,704.01 1,704.01 0.0K
14:30 1,704.08 1,704.80 1,704.08 1,704.54 0.0K
14:31 1,704.54 1,704.54 1,704.48 1,704.48 0.0K
14:32 1,703.95 1,704.33 1,703.95 1,704.33 0.0K
14:33 1,704.33 1,704.53 1,704.32 1,704.53 0.0K
14:34 1,704.91 1,704.91 1,704.82 1,704.82 0.0K
14:35 1,704.88 1,705.44 1,704.82 1,704.82 0.0K
14:36 1,704.82 1,704.82 1,704.31 1,704.31 0.0K
14:37 1,704.14 1,704.90 1,704.14 1,704.90 0.0K
14:38 1,704.90 1,704.90 1,704.90 1,704.90 0.0K
14:39 1,704.90 1,704.90 1,704.33 1,704.80 0.0K
14:40 1,704.77 1,705.13 1,704.77 1,705.13 0.0K
14:41 1,705.46 1,706.04 1,705.13 1,706.04 0.0K
14:42 1,706.04 1,706.40 1,706.04 1,706.40 0.0K
14:43 1,706.81 1,707.14 1,706.81 1,707.14 0.0K
14:44 1,707.14 1,707.17 1,707.14 1,707.14 0.0K
14:45 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
14:46 1,707.14 1,707.57 1,707.14 1,707.20 0.0K
14:47 1,707.14 1,707.52 1,707.14 1,707.52 0.0K
14:48 1,707.67 1,709.01 1,707.67 1,709.01 0.0K
14:49 1,709.01 1,709.01 1,708.65 1,708.65 0.0K
14:50 1,708.65 1,708.65 1,706.97 1,706.97 0.0K
14:51 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
14:52 1,707.53 1,707.53 1,707.53 1,707.53 0.0K
14:53 1,707.53 1,707.53 1,706.07 1,706.07 0.0K
14:54 1,706.35 1,707.09 1,706.35 1,707.09 0.0K
14:55 1,707.09 1,707.09 1,705.55 1,705.55 0.0K
14:56 1,705.55 1,706.30 1,705.55 1,706.30 0.0K
14:57 1,706.30 1,707.73 1,706.30 1,707.73 0.0K
14:58 1,707.73 1,708.09 1,707.68 1,707.68 0.0K
14:59 1,707.68 1,707.70 1,707.32 1,707.70 0.0K
15:00 1,707.70 1,707.70 1,706.29 1,706.29 0.0K
15:01 1,706.29 1,706.29 1,703.65 1,703.65 0.0K
15:02 1,703.65 1,705.45 1,703.65 1,705.45 0.0K
15:03 1,705.45 1,706.32 1,705.45 1,706.32 0.0K
15:04 1,706.32 1,706.32 1,705.56 1,705.95 0.0K
15:05 1,705.95 1,705.95 1,705.58 1,705.58 0.0K
15:06 1,705.58 1,705.58 1,704.82 1,704.82 0.0K
15:07 1,704.82 1,705.59 1,704.79 1,704.79 0.0K
15:08 1,705.15 1,705.61 1,704.77 1,705.61 0.0K
15:09 1,705.61 1,706.00 1,705.61 1,706.00 0.0K
15:10 1,706.00 1,706.00 1,705.62 1,705.62 0.0K
15:11 1,706.38 1,706.38 1,705.62 1,705.62 0.0K
15:12 1,705.62 1,705.62 1,705.24 1,705.24 0.0K
15:13 1,704.85 1,705.67 1,704.79 1,704.79 0.0K
15:14 1,704.79 1,704.79 1,704.79 1,704.79 0.0K
15:15 1,704.68 1,705.05 1,704.14 1,705.05 0.0K
15:16 1,705.05 1,705.05 1,702.99 1,702.99 0.0K
15:17 1,702.58 1,703.61 1,702.43 1,703.61 0.0K
15:18 1,703.61 1,704.36 1,703.61 1,704.36 0.0K
15:19 1,704.36 1,705.18 1,704.36 1,705.18 0.0K
15:20 1,705.18 1,705.18 1,704.82 1,704.82 0.0K
15:21 1,704.82 1,704.82 1,702.77 1,702.77 0.0K
15:22 1,703.53 1,703.53 1,701.28 1,701.28 0.0K
15:23 1,701.28 1,701.70 1,701.28 1,701.70 0.0K
15:24 1,701.70 1,702.40 1,701.70 1,702.34 0.0K
15:25 1,702.29 1,702.93 1,702.29 1,702.93 0.0K
15:26 1,702.87 1,702.93 1,702.87 1,702.93 0.0K
15:27 1,702.93 1,702.93 1,702.93 1,702.93 0.0K
15:28 1,703.08 1,704.02 1,703.08 1,703.44 0.0K
15:29 1,703.44 1,703.44 1,703.02 1,703.02 0.0K
15:30 1,703.02 1,703.30 1,703.02 1,703.26 0.0K
15:31 1,703.26 1,704.33 1,703.26 1,704.30 0.0K
15:32 1,704.00 1,704.09 1,703.52 1,703.52 0.0K
15:33 1,703.36 1,703.76 1,703.30 1,703.30 0.0K
15:34 1,703.43 1,703.50 1,702.35 1,702.35 0.0K
15:35 1,702.35 1,702.35 1,700.88 1,700.88 0.0K
15:36 1,700.02 1,700.34 1,699.41 1,700.34 0.0K
15:37 1,700.30 1,702.12 1,700.30 1,702.12 0.0K
15:38 1,702.12 1,702.12 1,702.12 1,702.12 0.0K
15:39 1,701.40 1,701.84 1,701.09 1,701.09 0.0K
15:40 1,701.09 1,701.09 1,701.09 1,701.09 0.0K
15:41 1,701.09 1,701.09 1,700.34 1,700.34 0.0K
15:42 1,700.34 1,700.34 1,699.61 1,699.61 0.0K
15:43 1,700.37 1,701.47 1,700.37 1,701.11 0.0K
15:44 1,701.11 1,701.90 1,701.11 1,701.90 0.0K
15:45 1,701.90 1,702.49 1,701.74 1,702.49 0.0K
15:46 1,702.49 1,702.49 1,701.36 1,701.36 0.0K
15:47 1,701.37 1,701.37 1,700.61 1,700.61 0.0K
15:48 1,700.61 1,702.97 1,700.61 1,702.29 0.0K
15:49 1,702.24 1,702.24 1,702.24 1,702.24 0.0K
15:50 1,702.73 1,702.73 1,700.18 1,700.18 0.0K
15:51 1,699.23 1,699.70 1,699.23 1,699.70 0.0K
15:52 1,700.12 1,700.12 1,699.28 1,699.28 0.0K
15:53 1,699.28 1,700.85 1,699.28 1,700.85 0.0K
15:54 1,700.67 1,702.41 1,700.62 1,702.41 0.0K
15:55 1,702.34 1,703.18 1,702.34 1,702.74 0.0K
15:56 1,702.88 1,702.88 1,702.09 1,702.09 0.0K
15:57 1,702.06 1,702.06 1,701.34 1,701.34 0.0K
15:58 1,701.34 1,702.14 1,701.34 1,702.14 0.0K
15:59 1,702.14 1,702.15 1,701.38 1,702.15 0.0K
16:00 1,701.03 1,701.03 1,701.03 1,701.03 0.0K
16:01 1,701.03 1,701.03 1,701.03 1,701.03 0.0K
16:02 1,701.03 1,701.03 1,701.03 1,701.03 0.0K
16:03 1,701.03 1,701.03 1,701.03 1,701.03 0.0K
16:04 1,701.03 1,701.03 1,701.03 1,701.03 0.0K
16:05 1,701.03 1,701.03 1,701.03 1,701.03 0.0K
16:06 1,701.03 1,701.03 1,701.03 1,701.03 0.0K
16:07 1,701.03 1,701.03 1,701.03 1,701.03 0.0K
16:08 1,701.03 1,701.03 1,701.03 1,701.03 0.0K
16:09 1,701.03 1,701.03 1,701.03 1,701.03 0.0K
16:10 1,701.03 1,701.03 1,701.03 1,701.03 0.0K
16:11 1,701.03 1,701.03 1,701.03 1,701.03 0.0K
16:12 1,701.03 1,701.03 1,701.03 1,701.03 0.0K
16:13 1,701.03 1,701.03 1,701.03 1,701.03 0.0K
16:14 1,701.03 1,701.03 1,701.03 1,701.03 0.0K
16:15 1,701.03 1,701.03 1,701.03 1,701.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available