Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P SmallCap 600 Pure Value
SPSPVX
🏛️
usa
→
11,766.70
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-28
2025-08-27
2025-08-26
2025-08-25
2025-08-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11,960.56
2025-09-05
Historical Low
3,033.53
2020-04-03
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.8%
Start: 2015-01-02
Fall Proportion
49.0%
Total2686Trading Days
Daily Change Extremes
Max Daily Gain
+11.39%
2020-03-13
Max Daily Loss
-12.65%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+34.06%
2020-04
Max Monthly Loss
-32.52%
2020-03
Related Stocks
DJ Pipelines
DJUSPL
1071.6100
DJ Personal Goods
DJUSPG
509.6700
Bloomberg Precious Metals 3 M F TR
BCOMPR3T
1033.2500
S&P 400 Materials
SPMDCM
720.0900
SP GSCI 3Month Forward Capped Sector EW
SG3MCE
646.9500
DJ Oil & Gas Producers
DJUSOG
858.6100
Russell 2000 c3
2487.8000
DJIA BuyWrite V2
BXDE
526.1000
NQ 100 Double Leverage
NDXL
67676.0000
S&P 500 VIX
21.0750
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000