Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P Smallcap 600 Value
🏛️
usa
→
876.33
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-04
2025-09-03
2025-09-02
2025-09-01
2025-08-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
947.85
2024-11-25
Historical Low
344.81
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.7%
Start: 2015-01-02
Fall Proportion
49.0%
Total2686Trading Days
Daily Change Extremes
Max Daily Gain
+8.74%
2020-03-13
Max Daily Loss
-12.68%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+22.14%
2020-04
Max Monthly Loss
-27.46%
2020-03
Related Stocks
S&P 600 Consumer Staples
SPSMCS
2295.9000
NYSE World Leaders
14104.2000
S&P Pharmaceuticals
5381.9000
DJ Durable Household Products
DJUSHD
124.2000
S&P 600 Information Technology
SPSMCT
1366.6700
CBOE S&P 500 15% Buffer Protect February
SPRF02
3345.3300
S&P Composite 1500 Materials
SPCOMM
607.2700
CBOE S&P 500 10% Buffered Zero Jul
SP0BF10L
3980.0300
Micro Russel 2000
2487.8000
S&P 400 Consumer Staples
SPMDCS
3081.8000
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000