Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P 500 Tail Risk
PPUT3M
🏛️
usa
→
572.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-26
2025-09-25
2025-09-24
2025-09-23
2025-09-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
567.64
2025-09-11
Historical Low
231.82
2020-03-24
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
53.3%
Start: 2020-03-14
Fall Proportion
46.3%
Total1384Trading Days
Daily Change Extremes
Max Daily Gain
+5.40%
2020-04-04
Max Daily Loss
-5.84%
2020-06-11
Monthly Change Extremes
Max Monthly Gain
+10.52%
2020-04
Max Monthly Loss
-7.20%
2022-04
Related Stocks
DJ Aerospace
DJUSAS
3030.2000
DJ Apparel Retailers
DJUSRA
1867.9700
Nasdaq Victory Multi-Factor US Minimum Volatility
NQVMVUS
2128.0100
CBOE S&P 500 Putwrite
PUT
3171.4100
DJ Tobacco
DJUSTB
1137.4700
CBOE Near-Term VIXMO
VINMO
14.2800
CBOE Far-Term Vix
15.9000
S&P 400 Health Care
SPMDCA
2473.1000
S&P GSCI Commodity TR
SPGSCITR
3957.8120
Bloomberg Agriculture Livestock 3M Forward
BCOMXAL3
430.6200
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000