3.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4.77
2021-11-08
Historical Low
2.05
2015-10-02
Volume Extremes
Volume Peak
306.4M
2024-08-06
Volume Low
2.9M
2021-07-23
Data Statistics
Rise Proportion
46.0%
Start: 2015-01-02
Fall Proportion
44.2%
Total2685Trading Days
Daily Change Extremes
Max Daily Gain
+9.05%
2020-03-23
Max Daily Loss
-9.52%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+19.14%
2015-10
Max Monthly Loss
-15.41%
2018-12
Related Stocks
S&P 600 Consumer Staples
SPSMCS
2295.9000
NYSE World Leaders
14104.2000
S&P Pharmaceuticals
5381.9000
DJ Durable Household Products
DJUSHD
124.2000
S&P 600 Information Technology
SPSMCT
1366.6700
CBOE S&P 500 15% Buffer Protect February
SPRF02
3345.3300
S&P Composite 1500 Materials
SPCOMM
607.2700
CBOE S&P 500 10% Buffered Zero Jul
SP0BF10L
3980.0300
Micro Russel 2000
2487.8000
S&P 400 Consumer Staples
SPMDCS
3081.8000
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000