Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P 400 Utilities
SPMDCU
🏛️
usa
→
704.12
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-05
2025-03-04
2025-03-03
2025-02-28
2025-02-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
688.87
2025-08-22
Historical Low
359.79
2015-09-04
Volume Extremes
Volume Peak
101.1M
2024-05-07
Volume Low
2.8M
2020-12-24
Data Statistics
Rise Proportion
53.1%
Start: 2015-01-02
Fall Proportion
46.7%
Total2685Trading Days
Daily Change Extremes
Max Daily Gain
+11.92%
2020-03-17
Max Daily Loss
-11.78%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+10.19%
2024-11
Max Monthly Loss
-14.88%
2020-03
Related Stocks
S&P 600 Consumer Discretionary
SPSMCD
1044.7100
CBOE S&P 500 10% Buffered Dec
SPBUF10D
3084.3000
DJ Internet
DJUSNS
6263.0000
S&P 600 Energy
SPSMCE
311.3400
CBOE Equity VIX on Goldman Sachs
VXGS
34.5000
DJ Multiutilities
DJUSMU
291.3500
DJ Business Support Services
DJUSIV
1135.1400
The S&P 500 5% Put Protection
PPUT
2031.8500
SP 500 Buyback NTR
SPBUYUN
59498.0000
CBOE VX Futures 3rd Near-Term Month Indicative Dai
VXIND3
19.8900
Hot Stocks
AMEX Tick Index
TIC.A
511.0000
NYSE TRIN
STI.N
1.2600
NYSE Tick Index
TIC.N
75.0000
AMEX TRIN
STI.A
0.5400
Cboe 1-Day Volatility
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.7100
CBOE 1-Month Implied Correlation
COR1M
9.2400
Implied Correlation
COR3M
14.2300