S&P 500 VIX

🏛️ usa →
16.13
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:16 16.11 16.11 16.10 16.10 0.0K
03:17 16.09 16.09 16.09 16.09 0.0K
03:18 16.07 16.07 16.05 16.06 0.0K
03:19 16.05 16.05 16.05 16.05 0.0K
03:20 16.06 16.06 16.06 16.06 0.0K
03:21 16.07 16.07 16.06 16.06 0.0K
03:22 16.07 16.07 16.07 16.07 0.0K
03:25 16.08 16.08 16.08 16.08 0.0K
03:27 16.07 16.08 16.07 16.08 0.0K
03:28 16.07 16.07 16.07 16.07 0.0K
03:31 16.06 16.06 16.06 16.06 0.0K
03:35 16.05 16.05 16.04 16.04 0.0K
03:38 16.05 16.05 16.05 16.05 0.0K
03:40 16.03 16.04 16.03 16.04 0.0K
03:42 16.05 16.05 16.05 16.05 0.0K
03:44 16.04 16.04 16.04 16.04 0.0K
03:47 16.05 16.05 16.05 16.05 0.0K
03:48 16.04 16.04 16.04 16.04 0.0K
03:50 16.05 16.05 16.05 16.05 0.0K
03:51 16.06 16.06 16.06 16.06 0.0K
03:53 16.07 16.07 16.07 16.07 0.0K
03:54 16.08 16.09 16.08 16.09 0.0K
03:55 16.10 16.12 16.10 16.12 0.0K
03:57 16.13 16.13 16.13 16.13 0.0K
03:59 16.15 16.15 16.15 16.15 0.0K
04:00 16.17 16.17 16.16 16.16 0.0K
04:01 16.14 16.15 16.14 16.15 0.0K
04:02 16.14 16.14 16.14 16.14 0.0K
04:03 16.15 16.15 16.14 16.15 0.0K
04:04 16.14 16.14 16.14 16.14 0.0K
04:05 16.15 16.15 16.14 16.14 0.0K
04:06 16.13 16.13 16.13 16.13 0.0K
04:07 16.11 16.11 16.11 16.11 0.0K
04:09 16.10 16.10 16.10 16.10 0.0K
04:10 16.11 16.11 16.10 16.10 0.0K
04:13 16.09 16.09 16.09 16.09 0.0K
04:15 16.08 16.08 16.08 16.08 0.0K
04:18 16.07 16.08 16.07 16.08 0.0K
04:19 16.07 16.07 16.06 16.06 0.0K
04:21 16.07 16.07 16.07 16.07 0.0K
04:22 16.06 16.06 16.06 16.06 0.0K
04:24 16.05 16.05 16.05 16.05 0.0K
04:30 16.04 16.04 16.04 16.04 0.0K
04:31 16.06 16.06 16.06 16.06 0.0K
04:32 16.07 16.07 16.07 16.07 0.0K
04:33 16.06 16.06 16.06 16.06 0.0K
04:34 16.07 16.07 16.07 16.07 0.0K
04:35 16.08 16.08 16.07 16.07 0.0K
04:36 16.08 16.08 16.08 16.08 0.0K
04:37 16.07 16.07 16.07 16.07 0.0K
04:39 16.06 16.06 16.06 16.06 0.0K
04:43 16.07 16.07 16.07 16.07 0.0K
04:44 16.06 16.07 16.06 16.07 0.0K
04:48 16.08 16.08 16.08 16.08 0.0K
04:49 16.07 16.08 16.07 16.08 0.0K
04:50 16.07 16.07 16.07 16.07 0.0K
04:51 16.08 16.08 16.08 16.08 0.0K
04:52 16.07 16.07 16.07 16.07 0.0K
04:58 16.08 16.08 16.08 16.08 0.0K
05:03 16.09 16.09 16.09 16.09 0.0K
05:05 16.08 16.09 16.08 16.09 0.0K
05:10 16.08 16.08 16.08 16.08 0.0K
05:11 16.09 16.09 16.08 16.09 0.0K
05:12 16.08 16.09 16.08 16.09 0.0K
05:13 16.08 16.08 16.08 16.08 0.0K
05:15 16.07 16.08 16.07 16.07 0.0K
05:16 16.08 16.08 16.07 16.07 0.0K
05:30 16.07 16.07 16.07 16.07 0.0K
05:33 16.06 16.06 16.06 16.06 0.0K
05:39 16.05 16.05 16.05 16.05 0.0K
05:45 16.06 16.06 16.06 16.06 0.0K
05:48 16.05 16.05 16.05 16.05 0.0K
05:51 16.04 16.04 16.04 16.04 0.0K
05:54 16.03 16.03 16.03 16.03 0.0K
05:59 16.04 16.04 16.04 16.04 0.0K
06:00 16.03 16.03 16.03 16.03 0.0K
06:03 16.02 16.03 16.02 16.03 0.0K
06:04 16.02 16.02 16.02 16.02 0.0K
06:06 16.01 16.01 16.00 16.00 0.0K
06:10 16.01 16.01 16.00 16.01 0.0K
06:12 16.00 16.00 16.00 16.00 0.0K
06:13 16.01 16.01 16.01 16.01 0.0K
06:18 16.02 16.02 16.02 16.02 0.0K
06:20 16.03 16.03 16.03 16.03 0.0K
06:23 16.02 16.03 16.02 16.03 0.0K
06:29 16.04 16.04 16.03 16.04 0.0K
06:33 16.05 16.05 16.05 16.05 0.0K
06:34 16.04 16.04 16.04 16.04 0.0K
06:37 16.05 16.05 16.05 16.05 0.0K
06:38 16.04 16.04 16.04 16.04 0.0K
06:40 16.05 16.05 16.05 16.05 0.0K
06:41 16.06 16.06 16.05 16.05 0.0K
06:42 16.04 16.04 16.04 16.04 0.0K
06:46 16.05 16.05 16.04 16.04 0.0K
06:50 16.03 16.03 16.03 16.03 0.0K
06:51 16.04 16.04 16.04 16.04 0.0K
06:52 16.03 16.04 16.03 16.04 0.0K
06:54 16.03 16.03 16.03 16.03 0.0K
06:57 16.04 16.04 16.04 16.04 0.0K
06:58 16.03 16.03 16.03 16.03 0.0K
07:01 16.04 16.06 16.04 16.06 0.0K
07:03 16.08 16.08 16.08 16.08 0.0K
07:04 16.09 16.09 16.09 16.09 0.0K
07:05 16.08 16.09 16.08 16.09 0.0K
07:06 16.10 16.10 16.10 16.10 0.0K
07:07 16.11 16.12 16.11 16.12 0.0K
07:09 16.11 16.11 16.11 16.11 0.0K
07:12 16.12 16.12 16.12 16.12 0.0K
07:14 16.13 16.13 16.13 16.13 0.0K
07:16 16.14 16.14 16.12 16.12 0.0K
07:17 16.13 16.13 16.13 16.13 0.0K
07:20 16.12 16.12 16.12 16.12 0.0K
07:22 16.13 16.13 16.13 16.13 0.0K
07:23 16.12 16.12 16.12 16.12 0.0K
07:24 16.11 16.11 16.11 16.11 0.0K
07:25 16.12 16.12 16.10 16.10 0.0K
07:26 16.09 16.09 16.08 16.08 0.0K
07:29 16.07 16.07 16.07 16.07 0.0K
07:32 16.06 16.06 16.06 16.06 0.0K
07:37 16.07 16.07 16.07 16.07 0.0K
07:38 16.06 16.06 16.06 16.06 0.0K
07:42 16.05 16.05 16.05 16.05 0.0K
07:43 16.04 16.04 16.04 16.04 0.0K
07:46 16.05 16.05 16.04 16.04 0.0K
07:47 16.03 16.03 16.02 16.03 0.0K
07:48 16.02 16.02 16.02 16.02 0.0K
07:50 16.01 16.01 16.01 16.01 0.0K
07:51 16.02 16.02 16.01 16.01 0.0K
07:56 16.02 16.02 16.01 16.01 0.0K
08:00 16.02 16.02 16.02 16.02 0.0K
08:02 16.03 16.03 16.02 16.02 0.0K
08:07 16.01 16.01 16.01 16.01 0.0K
08:08 16.02 16.02 16.02 16.02 0.0K
08:10 16.01 16.01 16.01 16.01 0.0K
08:11 16.00 16.00 16.00 16.00 0.0K
08:15 16.01 16.01 16.01 16.01 0.0K
08:16 16.00 16.00 16.00 16.00 0.0K
08:18 16.01 16.01 16.01 16.01 0.0K
08:19 16.02 16.02 16.02 16.02 0.0K
08:20 16.01 16.01 16.01 16.01 0.0K
08:21 16.02 16.02 16.01 16.01 0.0K
08:22 16.02 16.02 16.01 16.01 0.0K
08:23 16.02 16.02 16.02 16.02 0.0K
08:24 16.03 16.03 16.03 16.03 0.0K
08:25 16.02 16.02 16.01 16.01 0.0K
08:26 16.02 16.02 16.01 16.01 0.0K
08:27 16.02 16.02 16.00 16.00 0.0K
08:30 16.01 16.01 16.01 16.01 0.0K
08:31 16.00 16.00 16.00 16.00 0.0K
08:32 15.99 15.99 15.99 15.99 0.0K
08:38 15.98 15.99 15.98 15.98 0.0K
08:39 15.97 15.97 15.97 15.97 0.0K
08:40 15.98 15.98 15.98 15.98 0.0K
08:41 15.97 15.98 15.97 15.98 0.0K
08:43 15.97 15.97 15.97 15.97 0.0K
08:44 15.96 15.96 15.96 15.96 0.0K
08:45 15.97 15.97 15.96 15.97 0.0K
08:46 15.96 15.96 15.96 15.96 0.0K
08:50 15.97 15.97 15.96 15.96 0.0K
08:51 15.97 15.97 15.96 15.96 0.0K
08:55 15.95 15.95 15.95 15.95 0.0K
08:56 15.96 15.96 15.96 15.96 0.0K
08:59 15.97 15.97 15.96 15.96 0.0K
09:00 15.95 15.96 15.95 15.96 0.0K
09:01 15.98 15.98 15.98 15.98 0.0K
09:03 15.98 15.99 15.98 15.99 0.0K
09:05 16.00 16.00 15.99 15.99 0.0K
09:06 16.00 16.00 16.00 16.00 0.0K
09:11 15.99 15.99 15.99 15.99 0.0K
09:15 16.00 16.00 15.99 15.99 0.0K
09:16 16.00 16.00 16.00 16.00 0.0K
09:17 15.99 15.99 15.99 15.99 0.0K
09:21 15.98 15.98 15.98 15.98 0.0K
09:22 15.99 15.99 15.98 15.98 0.0K
09:24 15.99 15.99 15.99 15.99 0.0K
09:25 15.98 15.98 15.98 15.98 0.0K
09:31 16.00 16.02 15.99 16.02 0.0K
09:32 16.01 16.01 16.00 16.00 0.0K
09:33 16.01 16.01 16.00 16.01 0.0K
09:34 16.00 16.00 15.99 15.99 0.0K
09:35 16.00 16.00 15.99 15.99 0.0K
09:36 16.00 16.00 15.99 15.99 0.0K
09:37 16.00 16.00 16.00 16.00 0.0K
09:38 16.02 16.02 16.02 16.02 0.0K
09:39 16.03 16.03 16.02 16.03 0.0K
09:40 16.04 16.06 16.04 16.06 0.0K
09:41 16.08 16.11 16.08 16.11 0.0K
09:42 16.12 16.13 16.11 16.13 0.0K
09:43 16.12 16.15 16.12 16.15 0.0K
09:44 16.16 16.16 16.14 16.15 0.0K
09:45 16.14 16.16 16.13 16.16 0.0K
09:46 16.17 16.17 16.14 16.14 0.0K
09:47 16.15 16.15 16.14 16.14 0.0K
09:48 16.15 16.15 16.14 16.15 0.0K
09:49 16.14 16.15 16.14 16.14 0.0K
09:50 16.15 16.16 16.14 16.16 0.0K
09:51 16.15 16.15 16.14 16.15 0.0K
09:52 16.14 16.14 16.12 16.12 0.0K
09:53 16.11 16.11 16.11 16.11 0.0K
09:54 16.12 16.14 16.12 16.14 0.0K
09:55 16.15 16.16 16.15 16.15 0.0K
09:56 16.13 16.16 16.13 16.16 0.0K
09:58 16.15 16.18 16.15 16.18 0.0K
09:59 16.17 16.17 16.16 16.16 0.0K
10:00 16.15 16.18 16.15 16.18 0.0K
10:01 16.16 16.16 16.15 16.15 0.0K
10:02 16.16 16.18 16.16 16.18 0.0K
10:03 16.19 16.23 16.19 16.23 0.0K
10:04 16.22 16.22 16.21 16.21 0.0K
10:05 16.19 16.19 16.19 16.19 0.0K
10:06 16.18 16.18 16.17 16.17 0.0K
10:07 16.18 16.18 16.16 16.17 0.0K
10:08 16.19 16.19 16.17 16.19 0.0K
10:09 16.18 16.18 16.17 16.17 0.0K
10:10 16.16 16.16 16.15 16.15 0.0K
10:11 16.17 16.17 16.17 16.17 0.0K
10:12 16.16 16.18 16.16 16.18 0.0K
10:13 16.17 16.17 16.16 16.16 0.0K
10:15 16.17 16.17 16.17 16.17 0.0K
10:16 16.18 16.18 16.17 16.17 0.0K
10:17 16.18 16.18 16.17 16.17 0.0K
10:18 16.18 16.18 16.17 16.18 0.0K
10:19 16.19 16.19 16.18 16.18 0.0K
10:20 16.19 16.19 16.18 16.18 0.0K
10:21 16.19 16.20 16.19 16.20 0.0K
10:22 16.21 16.21 16.21 16.21 0.0K
10:23 16.22 16.22 16.21 16.22 0.0K
10:24 16.23 16.24 16.23 16.24 0.0K
10:25 16.25 16.27 16.25 16.27 0.0K
10:26 16.26 16.27 16.25 16.27 0.0K
10:27 16.26 16.26 16.25 16.25 0.0K
10:28 16.26 16.26 16.25 16.26 0.0K
10:29 16.25 16.26 16.25 16.26 0.0K
10:30 16.27 16.27 16.25 16.25 0.0K
10:31 16.24 16.25 16.24 16.25 0.0K
10:33 16.26 16.26 16.26 16.26 0.0K
10:34 16.27 16.28 16.27 16.28 0.0K
10:35 16.27 16.27 16.27 16.27 0.0K
10:37 16.28 16.28 16.25 16.25 0.0K
10:38 16.24 16.24 16.24 16.24 0.0K
10:39 16.25 16.26 16.25 16.26 0.0K
10:40 16.24 16.24 16.24 16.24 0.0K
10:41 16.23 16.23 16.22 16.22 0.0K
10:42 16.21 16.24 16.21 16.24 0.0K
10:43 16.23 16.23 16.23 16.23 0.0K
10:44 16.24 16.24 16.23 16.23 0.0K
10:45 16.24 16.24 16.23 16.23 0.0K
10:46 16.22 16.23 16.22 16.23 0.0K
10:47 16.22 16.24 16.22 16.24 0.0K
10:48 16.23 16.23 16.22 16.22 0.0K
10:49 16.21 16.21 16.20 16.20 0.0K
10:50 16.21 16.22 16.21 16.22 0.0K
10:51 16.21 16.21 16.19 16.20 0.0K
10:52 16.19 16.20 16.19 16.20 0.0K
10:53 16.19 16.19 16.19 16.19 0.0K
10:54 16.18 16.18 16.17 16.17 0.0K
10:55 16.16 16.16 16.16 16.16 0.0K
10:56 16.15 16.16 16.15 16.16 0.0K
10:57 16.18 16.18 16.18 16.18 0.0K
10:58 16.16 16.16 16.13 16.14 0.0K
10:59 16.13 16.13 16.12 16.12 0.0K
11:00 16.13 16.13 16.13 16.13 0.0K
11:01 16.12 16.12 16.12 16.12 0.0K
11:02 16.13 16.13 16.12 16.12 0.0K
11:03 16.13 16.13 16.13 16.13 0.0K
11:04 16.14 16.14 16.12 16.12 0.0K
11:05 16.13 16.13 16.11 16.11 0.0K
11:06 16.12 16.12 16.12 16.12 0.0K
11:07 16.11 16.14 16.11 16.14 0.0K
11:08 16.13 16.15 16.13 16.15 0.0K
11:09 16.14 16.14 16.13 16.13 0.0K
11:10 16.12 16.13 16.12 16.13 0.0K
11:11 16.12 16.12 16.11 16.11 0.0K
11:12 16.10 16.10 16.09 16.09 0.0K
11:13 16.08 16.08 16.08 16.08 0.0K
11:14 16.10 16.10 16.10 16.10 0.0K
11:15 16.11 16.12 16.11 16.12 0.0K
11:17 16.11 16.11 16.10 16.10 0.0K
11:18 16.09 16.09 16.09 16.09 0.0K
11:20 16.10 16.10 16.10 16.10 0.0K
11:21 16.11 16.11 16.11 16.11 0.0K
11:22 16.12 16.12 16.11 16.11 0.0K
11:23 16.10 16.10 16.10 16.10 0.0K
11:24 16.11 16.11 16.09 16.09 0.0K
11:25 16.10 16.10 16.10 16.10 0.0K
11:26 16.11 16.11 16.11 16.11 0.0K
11:27 16.12 16.12 16.11 16.11 0.0K
11:28 16.13 16.13 16.12 16.13 0.0K
11:29 16.12 16.12 16.11 16.12 0.0K
11:30 16.11 16.12 16.11 16.12 0.0K
11:31 16.11 16.11 16.11 16.11 0.0K
11:32 16.12 16.13 16.12 16.13 0.0K
11:33 16.12 16.13 16.12 16.13 0.0K
11:34 16.15 16.15 16.14 16.14 0.0K
11:35 16.15 16.15 16.15 16.15 0.0K
11:36 16.16 16.16 16.15 16.16 0.0K
11:37 16.15 16.16 16.15 16.16 0.0K
11:38 16.17 16.17 16.17 16.17 0.0K
11:39 16.18 16.18 16.18 16.18 0.0K
11:40 16.19 16.21 16.19 16.21 0.0K
11:41 16.22 16.24 16.22 16.24 0.0K
11:42 16.26 16.26 16.24 16.24 0.0K
11:43 16.26 16.26 16.25 16.25 0.0K
11:44 16.23 16.23 16.23 16.23 0.0K
11:46 16.22 16.22 16.21 16.21 0.0K
11:47 16.20 16.21 16.20 16.21 0.0K
11:48 16.22 16.23 16.22 16.23 0.0K
11:50 16.22 16.24 16.22 16.24 0.0K
11:52 16.25 16.25 16.25 16.25 0.0K
11:53 16.26 16.26 16.26 16.26 0.0K
11:54 16.27 16.27 16.27 16.27 0.0K
11:56 16.28 16.28 16.28 16.28 0.0K
11:57 16.29 16.29 16.28 16.28 0.0K
11:58 16.30 16.30 16.30 16.30 0.0K
11:59 16.31 16.31 16.31 16.31 0.0K
12:00 16.30 16.30 16.29 16.29 0.0K
12:01 16.28 16.29 16.28 16.29 0.0K
12:02 16.28 16.29 16.28 16.29 0.0K
12:05 16.28 16.28 16.27 16.27 0.0K
12:06 16.28 16.28 16.28 16.28 0.0K
12:07 16.29 16.29 16.29 16.29 0.0K
12:08 16.33 16.34 16.33 16.34 0.0K
12:09 16.35 16.35 16.33 16.33 0.0K
12:10 16.34 16.36 16.34 16.36 0.0K
12:11 16.35 16.36 16.35 16.36 0.0K
12:12 16.35 16.37 16.35 16.37 0.0K
12:13 16.38 16.38 16.36 16.36 0.0K
12:14 16.34 16.34 16.32 16.32 0.0K
12:15 16.31 16.33 16.30 16.33 0.0K
12:16 16.34 16.37 16.34 16.37 0.0K
12:17 16.36 16.36 16.35 16.35 0.0K
12:19 16.34 16.34 16.32 16.32 0.0K
12:20 16.31 16.31 16.29 16.30 0.0K
12:21 16.29 16.29 16.27 16.27 0.0K
12:22 16.28 16.29 16.28 16.29 0.0K
12:23 16.30 16.32 16.30 16.32 0.0K
12:24 16.31 16.31 16.31 16.31 0.0K
12:25 16.32 16.33 16.32 16.33 0.0K
12:26 16.34 16.34 16.34 16.34 0.0K
12:27 16.35 16.35 16.35 16.35 0.0K
12:28 16.34 16.35 16.34 16.35 0.0K
12:29 16.37 16.37 16.36 16.36 0.0K
12:30 16.37 16.37 16.37 16.37 0.0K
12:31 16.38 16.39 16.38 16.38 0.0K
12:32 16.37 16.38 16.37 16.38 0.0K
12:33 16.36 16.36 16.36 16.36 0.0K
12:34 16.35 16.35 16.34 16.34 0.0K
12:35 16.33 16.37 16.33 16.37 0.0K
12:36 16.38 16.40 16.38 16.40 0.0K
12:37 16.37 16.37 16.34 16.34 0.0K
12:38 16.33 16.33 16.31 16.31 0.0K
12:39 16.32 16.32 16.32 16.32 0.0K
12:40 16.34 16.35 16.34 16.35 0.0K
12:41 16.34 16.34 16.33 16.33 0.0K
12:42 16.34 16.34 16.33 16.33 0.0K
12:43 16.32 16.33 16.32 16.33 0.0K
12:44 16.34 16.34 16.34 16.34 0.0K
12:45 16.33 16.33 16.30 16.30 0.0K
12:46 16.29 16.29 16.29 16.29 0.0K
12:47 16.28 16.28 16.24 16.24 0.0K
12:48 16.23 16.23 16.23 16.23 0.0K
12:49 16.24 16.24 16.23 16.24 0.0K
12:50 16.23 16.23 16.23 16.23 0.0K
12:51 16.24 16.24 16.24 16.24 0.0K
12:53 16.25 16.25 16.25 16.25 0.0K
12:54 16.26 16.26 16.26 16.26 0.0K
12:55 16.27 16.33 16.27 16.33 0.0K
12:56 16.36 16.36 16.33 16.33 0.0K
12:57 16.32 16.32 16.31 16.31 0.0K
12:58 16.30 16.32 16.29 16.32 0.0K
12:59 16.33 16.33 16.33 16.33 0.0K
13:00 16.32 16.34 16.32 16.34 0.0K
13:01 16.35 16.35 16.35 16.35 0.0K
13:02 16.36 16.37 16.36 16.36 0.0K
13:03 16.37 16.38 16.37 16.38 0.0K
13:04 16.40 16.41 16.40 16.41 0.0K
13:05 16.42 16.42 16.39 16.39 0.0K
13:06 16.40 16.41 16.39 16.39 0.0K
13:07 16.41 16.41 16.41 16.41 0.0K
13:08 16.40 16.41 16.40 16.41 0.0K
13:09 16.40 16.40 16.36 16.36 0.0K
13:10 16.37 16.38 16.37 16.37 0.0K
13:11 16.38 16.41 16.38 16.41 0.0K
13:12 16.40 16.40 16.40 16.40 0.0K
13:13 16.40 16.40 16.39 16.39 0.0K
13:14 16.41 16.41 16.41 16.41 0.0K
13:15 16.40 16.43 16.40 16.43 0.0K
13:16 16.44 16.44 16.44 16.44 0.0K
13:17 16.46 16.46 16.44 16.44 0.0K
13:18 16.45 16.47 16.45 16.47 0.0K
13:19 16.48 16.48 16.47 16.47 0.0K
13:20 16.48 16.54 16.48 16.54 0.0K
13:21 16.55 16.55 16.52 16.52 0.0K
13:22 16.53 16.53 16.52 16.52 0.0K
13:23 16.50 16.50 16.49 16.50 0.0K
13:24 16.48 16.54 16.48 16.50 0.0K
13:25 16.51 16.51 16.50 16.51 0.0K
13:26 16.55 16.57 16.55 16.57 0.0K
13:27 16.58 16.64 16.58 16.64 0.0K
13:28 16.65 16.65 16.64 16.64 0.0K
13:29 16.65 16.65 16.62 16.62 0.0K
13:30 16.64 16.67 16.64 16.66 0.0K
13:31 16.65 16.69 16.65 16.69 0.0K
13:32 16.70 16.70 16.66 16.66 0.0K
13:33 16.68 16.68 16.67 16.67 0.0K
13:34 16.69 16.71 16.69 16.71 0.0K
13:35 16.72 16.80 16.72 16.80 0.0K
13:36 16.81 16.85 16.81 16.84 0.0K
13:37 16.83 16.83 16.81 16.81 0.0K
13:38 16.84 16.84 16.82 16.82 0.0K
13:39 16.84 16.89 16.84 16.89 0.0K
13:40 16.87 16.91 16.87 16.91 0.0K
13:41 16.95 17.05 16.95 17.05 0.0K
13:42 17.07 17.07 16.90 16.91 0.0K
13:43 16.92 16.94 16.85 16.85 0.0K
13:44 16.82 16.91 16.81 16.91 0.0K
13:45 16.95 16.95 16.91 16.91 0.0K
13:46 16.93 16.93 16.85 16.91 0.0K
13:47 16.93 16.93 16.86 16.86 0.0K
13:48 16.78 16.78 16.76 16.76 0.0K
13:49 16.77 16.77 16.73 16.73 0.0K
13:50 16.74 16.78 16.74 16.77 0.0K
13:51 16.79 16.83 16.79 16.83 0.0K
13:52 16.82 16.88 16.82 16.88 0.0K
13:53 16.87 16.88 16.87 16.87 0.0K
13:54 16.88 16.88 16.88 16.88 0.0K
13:55 16.89 16.89 16.83 16.86 0.0K
13:56 16.87 16.91 16.87 16.91 0.0K
13:57 16.89 16.89 16.83 16.83 0.0K
13:58 16.82 16.82 16.79 16.79 0.0K
14:00 16.80 16.87 16.80 16.87 0.0K
14:01 16.86 16.89 16.86 16.87 0.0K
14:02 16.85 16.85 16.81 16.81 0.0K
14:03 16.83 16.87 16.83 16.87 0.0K
14:04 16.90 16.92 16.89 16.89 0.0K
14:05 16.90 16.92 16.90 16.91 0.0K
14:06 16.92 16.93 16.86 16.88 0.0K
14:07 16.90 16.90 16.87 16.87 0.0K
14:08 16.86 16.86 16.85 16.86 0.0K
14:09 16.85 16.85 16.85 16.85 0.0K
14:10 16.87 16.89 16.87 16.89 0.0K
14:11 16.90 16.90 16.89 16.90 0.0K
14:12 16.92 16.92 16.88 16.88 0.0K
14:13 16.90 16.92 16.90 16.91 0.0K
14:14 16.92 16.93 16.92 16.93 0.0K
14:15 16.92 16.92 16.92 16.92 0.0K
14:16 16.95 16.95 16.94 16.95 0.0K
14:17 16.94 16.95 16.94 16.95 0.0K
14:18 16.96 16.96 16.92 16.92 0.0K
14:19 16.93 17.00 16.93 17.00 0.0K
14:20 16.97 16.99 16.97 16.98 0.0K
14:21 17.00 17.00 17.00 17.00 0.0K
14:22 17.01 17.01 17.00 17.00 0.0K
14:23 17.01 17.03 17.01 17.03 0.0K
14:24 17.05 17.05 17.04 17.05 0.0K
14:25 17.06 17.06 16.99 16.99 0.0K
14:26 16.98 16.98 16.93 16.93 0.0K
14:27 16.90 16.92 16.90 16.91 0.0K
14:28 16.92 16.97 16.92 16.97 0.0K
14:29 16.96 16.96 16.96 16.96 0.0K
14:30 16.97 16.97 16.97 16.97 0.0K
14:31 16.96 16.96 16.91 16.91 0.0K
14:32 16.89 16.89 16.87 16.87 0.0K
14:33 16.88 16.88 16.87 16.88 0.0K
14:34 16.87 16.87 16.85 16.86 0.0K
14:35 16.85 16.86 16.85 16.85 0.0K
14:36 16.84 16.84 16.83 16.83 0.0K
14:37 16.84 16.89 16.84 16.89 0.0K
14:38 16.91 16.91 16.89 16.89 0.0K
14:39 16.90 16.96 16.90 16.96 0.0K
14:40 16.94 16.95 16.94 16.95 0.0K
14:41 16.94 16.98 16.94 16.98 0.0K
14:42 16.97 16.97 16.96 16.96 0.0K
14:43 16.97 16.97 16.95 16.96 0.0K
14:44 16.97 16.98 16.97 16.98 0.0K
14:45 16.96 16.96 16.96 16.96 0.0K
14:46 16.95 16.95 16.91 16.91 0.0K
14:47 16.92 16.92 16.92 16.92 0.0K
14:48 16.91 16.92 16.91 16.92 0.0K
14:49 16.94 16.97 16.94 16.97 0.0K
14:50 16.98 17.00 16.97 17.00 0.0K
14:51 16.99 16.99 16.99 16.99 0.0K
14:52 17.00 17.01 16.98 16.98 0.0K
14:53 16.99 17.02 16.99 17.02 0.0K
14:54 17.00 17.00 16.99 16.99 0.0K
14:55 16.98 17.02 16.98 16.99 0.0K
14:56 16.97 16.98 16.97 16.98 0.0K
14:57 16.99 17.02 16.99 17.01 0.0K
14:58 17.02 17.02 17.01 17.02 0.0K
14:59 17.03 17.06 17.03 17.05 0.0K
15:00 17.04 17.04 17.00 17.00 0.0K
15:01 16.98 16.98 16.93 16.93 0.0K
15:02 16.92 16.95 16.92 16.95 0.0K
15:03 16.98 17.00 16.98 16.98 0.0K
15:04 16.99 17.00 16.99 17.00 0.0K
15:05 17.03 17.03 17.03 17.03 0.0K
15:07 17.01 17.02 17.01 17.01 0.0K
15:08 17.03 17.05 17.03 17.05 0.0K
15:09 17.06 17.06 17.05 17.05 0.0K
15:10 17.04 17.05 17.04 17.04 0.0K
15:11 17.03 17.03 17.03 17.03 0.0K
15:12 17.02 17.03 17.02 17.03 0.0K
15:13 17.02 17.03 17.02 17.03 0.0K
15:14 17.02 17.04 17.02 17.04 0.0K
15:15 17.03 17.04 17.03 17.04 0.0K
15:16 17.03 17.03 16.98 16.98 0.0K
15:17 16.97 16.97 16.96 16.96 0.0K
15:18 16.95 16.95 16.93 16.93 0.0K
15:19 16.92 16.92 16.91 16.91 0.0K
15:20 16.94 16.95 16.94 16.95 0.0K
15:21 16.96 17.00 16.96 17.00 0.0K
15:22 17.02 17.02 17.00 17.00 0.0K
15:23 17.01 17.02 17.00 17.00 0.0K
15:24 16.99 16.99 16.98 16.98 0.0K
15:25 16.99 17.00 16.99 16.99 0.0K
15:26 17.00 17.00 16.99 17.00 0.0K
15:27 17.01 17.03 17.01 17.03 0.0K
15:28 17.00 17.00 17.00 17.00 0.0K
15:29 17.01 17.01 17.01 17.01 0.0K
15:30 17.00 17.03 17.00 17.03 0.0K
15:31 17.02 17.03 17.02 17.03 0.0K
15:32 17.01 17.02 17.00 17.00 0.0K
15:33 17.02 17.02 17.00 17.01 0.0K
15:34 17.03 17.04 17.03 17.04 0.0K
15:35 17.02 17.03 17.02 17.02 0.0K
15:37 17.01 17.03 17.01 17.03 0.0K
15:38 17.04 17.04 17.04 17.04 0.0K
15:39 17.05 17.05 17.02 17.02 0.0K
15:40 17.01 17.02 17.01 17.02 0.0K
15:41 17.00 17.00 16.99 17.00 0.0K
15:42 17.01 17.01 17.00 17.00 0.0K
15:43 16.99 16.99 16.97 16.97 0.0K
15:44 16.96 16.96 16.95 16.95 0.0K
15:45 16.94 16.94 16.89 16.89 0.0K
15:46 16.88 16.89 16.88 16.89 0.0K
15:47 16.91 16.94 16.91 16.94 0.0K
15:48 16.93 16.94 16.92 16.92 0.0K
15:49 16.91 16.91 16.90 16.90 0.0K
15:50 16.91 16.91 16.86 16.86 0.0K
15:51 16.87 16.87 16.83 16.83 0.0K
15:52 16.82 16.84 16.80 16.84 0.0K
15:53 16.83 16.83 16.78 16.79 0.0K
15:54 16.82 16.82 16.78 16.79 0.0K
15:55 16.78 16.80 16.78 16.78 0.0K
15:56 16.76 16.76 16.74 16.76 0.0K
15:57 16.74 16.77 16.73 16.77 0.0K
15:58 16.76 16.76 16.74 16.75 0.0K
15:59 16.77 16.77 16.72 16.72 0.0K
16:00 16.71 16.76 16.71 16.72 0.0K
16:01 16.73 16.73 16.73 16.73 0.0K
16:02 16.71 16.71 16.68 16.68 0.0K
16:03 16.67 16.70 16.66 16.70 0.0K
16:04 16.69 16.70 16.67 16.67 0.0K
16:05 16.68 16.70 16.68 16.69 0.0K
16:06 16.67 16.68 16.67 16.68 0.0K
16:07 16.69 16.69 16.68 16.68 0.0K
16:08 16.67 16.69 16.67 16.69 0.0K
16:09 16.68 16.68 16.67 16.67 0.0K
16:10 16.66 16.67 16.66 16.67 0.0K
16:11 16.66 16.66 16.65 16.65 0.0K
16:12 16.64 16.65 16.64 16.64 0.0K
16:13 16.65 16.65 16.64 16.64 0.0K
16:14 16.63 16.66 16.63 16.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available