Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 107.00 107.00 106.47 106.83 0.8K
10:05 106.50 106.50 106.38 106.39 0.9K
10:10 106.54 106.84 106.54 106.84 0.4K
10:15 106.89 106.98 106.84 106.97 0.1K
10:20 106.96 106.96 106.74 106.74 0.1K
10:25 106.89 106.89 106.75 106.75 0.3K
10:30 106.75 106.88 106.70 106.70 0.5K
10:35 106.70 106.75 106.64 106.71 0.2K
10:40 106.64 106.71 106.54 106.54 0.3K
10:45 106.54 106.61 106.13 106.13 5.1K
10:50 106.15 106.19 106.13 106.16 0.2K
10:55 106.16 106.20 106.16 106.17 0.1K
11:00 106.17 106.23 106.17 106.23 0.1K
11:05 106.20 106.20 106.16 106.18 0.1K
11:10 106.16 106.26 106.01 106.01 0.7K
11:15 106.06 106.18 106.00 106.14 0.3K
11:20 106.15 106.16 106.03 106.13 0.2K
11:25 106.09 106.17 106.06 106.17 0.3K
11:30 106.17 106.21 106.00 106.14 1.4K
11:35 106.14 106.22 106.00 106.11 0.3K
11:40 106.16 106.41 106.00 106.41 0.7K
11:45 106.40 106.44 106.28 106.33 0.2K
11:50 106.28 106.42 106.18 106.31 0.4K
11:55 106.33 106.45 106.15 106.40 0.2K
12:00 106.45 106.47 106.28 106.47 0.2K
12:05 106.47 106.49 106.42 106.49 0.2K
12:10 106.44 106.50 106.42 106.45 0.7K
12:15 106.50 106.51 106.40 106.50 0.8K
12:20 106.51 106.56 106.50 106.56 0.2K
12:25 106.56 106.70 106.54 106.65 0.3K
12:30 106.71 106.94 106.70 106.94 0.9K
12:35 106.94 106.96 106.91 106.93 0.5K
12:40 106.93 106.95 106.79 106.95 0.2K
12:45 106.95 106.96 106.91 106.96 0.5K
12:50 106.96 106.96 106.91 106.95 0.2K
12:55 106.95 106.96 106.88 106.96 0.2K
13:00 106.96 106.96 106.94 106.95 0.1K
13:05 106.95 106.95 106.80 106.95 0.9K
13:10 106.95 106.95 106.93 106.94 0.2K
13:15 106.79 106.94 106.79 106.90 0.2K
13:20 106.90 106.94 106.77 106.93 0.5K
13:25 106.93 106.93 106.88 106.88 0.1K
13:30 106.88 106.99 106.77 106.99 1.7K
13:35 106.99 107.00 106.98 106.98 0.3K
13:40 106.98 107.00 106.93 107.00 0.9K
13:45 107.00 107.00 106.88 106.88 0.4K
13:50 106.88 106.99 106.78 106.90 0.4K
13:55 106.90 106.90 106.62 106.78 1.2K
14:00 106.78 106.79 106.71 106.71 0.1K
14:05 106.71 106.71 106.36 106.37 1.8K
14:10 106.36 106.37 106.29 106.34 0.2K
14:15 106.36 106.58 106.34 106.58 0.5K
14:20 106.58 106.60 106.46 106.53 0.3K
14:25 106.48 106.55 106.25 106.34 0.6K
14:30 106.37 106.49 106.25 106.39 2.4K
14:35 106.35 106.54 106.35 106.53 0.3K
14:40 106.53 106.53 106.23 106.35 0.7K
14:45 106.35 106.39 106.05 106.10 1.2K
14:50 106.10 106.35 106.05 106.23 1.1K
14:55 106.23 106.27 106.18 106.23 1.0K
15:00 106.18 106.22 105.91 105.93 2.3K
15:05 105.95 106.02 105.84 105.91 0.5K
15:10 105.88 106.02 105.87 105.92 0.8K
15:15 105.87 105.93 105.85 105.89 0.3K
15:20 105.85 106.00 105.85 106.00 0.3K
15:25 105.88 106.01 105.87 106.00 0.3K
15:30 105.94 106.01 105.90 105.95 0.2K
15:35 105.95 105.96 105.82 105.87 0.7K
15:40 105.87 105.90 105.80 105.89 0.7K
15:45 105.89 105.89 105.70 105.78 1.9K
15:50 105.83 105.86 105.70 105.76 0.4K
15:55 105.77 105.77 105.71 105.74 0.2K
16:00 105.72 105.93 105.72 105.86 1.0K
16:05 105.96 105.96 105.82 105.86 0.8K
16:10 105.91 106.08 105.86 106.03 0.5K
16:15 105.98 106.03 105.86 105.88 0.6K
16:20 105.92 106.11 105.87 105.92 0.9K
16:25 105.92 105.96 105.87 105.93 1.2K
16:30 105.92 105.98 105.88 105.98 0.1K
16:35 105.97 106.00 105.89 105.99 0.4K
16:40 105.96 106.00 105.87 105.87 1.0K
16:45 105.90 106.00 105.90 105.99 0.2K
16:50 105.99 105.99 105.86 105.91 3.8K
16:55 105.91 105.94 105.83 105.89 0.9K
17:00 105.90 105.94 105.86 105.91 0.4K
17:05 105.90 105.94 105.84 105.92 0.1K
17:10 105.95 105.99 105.87 105.87 0.5K
17:15 105.91 106.32 105.91 106.22 2.2K
17:20 106.04 106.24 106.04 106.20 0.5K
17:25 106.20 106.30 106.19 106.28 0.1K
17:30 106.28 106.35 106.28 106.35 0.2K
17:35 106.35 106.35 106.29 106.34 0.2K
17:40 106.35 106.35 106.26 106.35 0.2K
17:45 106.35 106.35 106.25 106.34 0.1K
17:50 106.25 106.35 106.21 106.35 0.4K
17:55 106.35 106.35 106.35 106.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available