Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.00 100.00 99.51 99.51 1.6K
10:05 99.54 99.78 99.54 99.56 0.2K
10:10 99.59 99.78 99.56 99.57 0.8K
10:15 99.57 99.57 98.53 98.60 2.3K
10:20 98.81 98.81 98.65 98.80 0.9K
10:25 98.80 99.08 98.80 98.92 0.2K
10:30 99.18 99.19 98.97 98.98 0.9K
10:35 99.18 99.27 99.14 99.27 0.7K
10:40 99.29 99.40 99.24 99.34 1.5K
10:45 99.26 99.39 99.25 99.26 4.8K
10:50 99.25 99.42 99.25 99.41 0.3K
10:55 99.50 99.52 98.90 98.96 4.1K
11:00 98.91 99.13 98.90 99.13 0.3K
11:05 99.09 99.21 99.09 99.14 0.1K
11:10 99.21 99.21 98.51 98.60 3.7K
11:15 98.64 98.85 98.60 98.60 2.7K
11:20 98.60 98.81 98.60 98.81 0.3K
11:25 98.77 98.86 98.77 98.85 0.2K
11:30 98.86 98.86 98.60 98.80 0.8K
11:35 98.84 98.84 98.66 98.68 0.3K
11:40 98.68 99.00 98.68 98.68 0.7K
11:45 98.68 98.91 98.60 98.70 0.8K
11:50 98.70 98.99 98.61 98.99 5.1K
11:55 99.24 99.49 99.00 99.01 1.1K
12:00 99.46 99.50 99.05 99.40 0.4K
12:05 99.40 99.87 99.12 99.87 6.5K
12:10 99.87 100.05 99.60 99.87 1.4K
12:15 100.05 100.15 99.82 100.15 0.4K
12:20 100.00 100.17 99.84 100.16 1.1K
12:25 100.16 100.17 99.92 100.12 0.7K
12:30 100.11 100.20 99.92 100.20 3.1K
12:35 99.96 100.30 99.96 100.28 1.7K
12:40 100.29 100.88 100.12 100.87 2.0K
12:45 100.87 100.99 100.40 100.76 0.6K
12:50 100.48 100.71 100.39 100.65 0.5K
12:55 100.67 100.80 100.40 100.64 0.4K
13:00 100.62 100.64 100.38 100.60 0.6K
13:05 100.60 100.80 100.39 100.63 0.9K
13:10 100.80 100.83 100.45 100.45 1.4K
13:15 100.78 100.83 100.48 100.83 0.4K
13:20 100.60 100.90 100.55 100.87 1.5K
13:25 100.73 100.80 100.59 100.63 0.8K
13:30 100.64 100.87 100.58 100.87 0.6K
13:35 100.88 100.90 100.60 100.63 1.7K
13:40 100.75 100.87 100.60 100.85 0.4K
13:45 100.86 101.00 100.75 101.00 1.0K
13:50 101.00 101.00 100.86 101.00 0.4K
13:55 101.00 101.00 100.90 101.00 1.7K
14:00 101.00 101.00 100.77 101.00 0.9K
14:05 100.91 101.00 100.86 100.86 0.7K
14:10 100.97 101.00 100.81 100.99 0.8K
14:15 100.85 101.00 100.85 100.89 0.4K
14:20 100.87 101.00 100.69 100.90 1.2K
14:25 100.74 100.97 100.69 100.90 0.6K
14:30 100.73 100.93 100.61 100.73 1.0K
14:35 100.85 101.00 100.72 100.91 1.2K
14:40 101.00 101.00 100.84 100.97 0.5K
14:45 100.97 101.00 100.71 100.87 1.3K
14:50 100.71 100.96 100.58 100.73 1.5K
14:55 100.74 101.00 100.74 100.97 0.8K
15:00 100.97 100.98 100.52 100.68 3.0K
15:05 100.55 100.84 100.42 100.48 1.4K
15:10 100.49 100.85 100.49 100.72 1.4K
15:15 100.72 100.76 100.57 100.74 0.5K
15:20 100.64 100.78 100.45 100.67 0.5K
15:25 100.52 100.77 100.52 100.76 0.7K
15:30 100.60 100.76 100.41 100.45 1.1K
15:35 100.46 100.57 100.05 100.07 4.2K
15:40 100.21 100.55 100.21 100.49 1.2K
15:45 100.37 100.38 100.13 100.19 0.9K
15:50 100.19 100.56 100.19 100.56 1.5K
15:55 100.56 100.56 100.19 100.36 0.7K
16:00 100.20 100.53 100.20 100.49 1.0K
16:05 100.37 100.51 100.29 100.45 0.6K
16:10 100.51 100.54 100.23 100.24 0.7K
16:15 100.24 100.26 100.01 100.02 0.8K
16:20 100.01 100.05 100.00 100.01 0.4K
16:25 100.01 100.05 100.00 100.00 0.4K
16:30 100.00 100.05 100.00 100.05 0.3K
16:35 100.00 100.04 99.90 99.90 0.9K
16:40 99.88 100.00 99.75 99.82 0.5K
16:45 99.82 99.96 99.81 99.93 0.6K
16:50 99.93 100.03 99.81 99.81 2.4K
16:55 99.81 99.95 99.81 99.82 1.4K
17:00 99.82 99.91 99.82 99.91 0.3K
17:05 99.91 100.00 99.91 99.91 0.6K
17:10 99.91 100.05 99.91 100.05 0.6K
17:15 99.96 100.05 99.93 99.93 0.3K
17:20 99.93 100.01 99.91 99.97 0.2K
17:25 99.97 100.00 99.87 99.90 0.2K
17:30 99.90 99.96 99.86 99.86 0.2K
17:35 99.87 99.96 99.86 99.87 0.2K
17:40 99.86 99.95 99.86 99.88 0.1K
17:45 99.88 100.04 99.81 99.90 0.8K
17:50 100.02 100.04 99.81 100.04 0.5K
17:55 100.04 100.04 100.04 100.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available