Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.50 98.50 98.23 98.50 2.0K
10:05 98.48 98.50 98.25 98.31 0.1K
10:10 98.50 98.50 98.22 98.22 0.5K
10:15 98.50 98.50 98.19 98.20 1.1K
10:20 98.20 98.47 98.14 98.20 0.5K
10:25 98.45 98.45 98.09 98.10 1.6K
10:30 98.10 98.32 97.71 97.72 3.6K
10:35 97.72 97.88 97.56 97.61 0.7K
10:40 97.60 98.00 97.26 97.29 2.5K
10:45 97.27 97.70 97.27 97.40 0.8K
10:50 97.40 97.68 97.40 97.63 0.5K
10:55 97.63 97.69 97.55 97.57 0.2K
11:00 97.57 97.68 97.55 97.57 0.9K
11:05 97.70 97.74 97.56 97.61 0.6K
11:10 97.61 97.75 97.59 97.75 0.3K
11:15 97.78 97.78 97.58 97.70 0.4K
11:20 97.61 97.75 97.61 97.62 0.1K
11:25 97.73 97.73 97.58 97.58 0.3K
11:30 97.58 97.61 97.50 97.50 2.5K
11:35 97.50 97.55 97.43 97.48 1.1K
11:40 97.54 97.55 97.42 97.46 0.7K
11:45 97.53 97.53 97.40 97.41 0.4K
11:50 97.41 97.61 97.40 97.51 1.2K
11:55 97.50 97.50 97.40 97.40 0.2K
12:00 97.51 97.51 97.35 97.36 0.8K
12:05 97.36 97.52 97.35 97.42 0.5K
12:10 97.43 97.50 97.35 97.44 0.4K
12:15 97.46 97.51 97.30 97.34 0.7K
12:20 97.30 97.35 96.80 96.93 3.2K
12:25 96.82 97.20 96.54 96.60 1.4K
12:30 96.68 96.77 96.52 96.55 0.5K
12:35 96.59 96.76 96.40 96.50 0.8K
12:40 96.44 96.45 96.30 96.44 2.6K
12:45 96.45 96.45 96.32 96.42 1.6K
12:50 96.44 96.45 96.40 96.42 1.7K
12:55 96.45 96.78 96.41 96.67 2.4K
13:00 96.68 96.93 96.67 96.75 0.9K
13:05 96.89 97.00 96.88 96.98 0.2K
13:10 96.95 97.46 96.89 97.29 5.2K
13:15 97.29 97.42 96.98 97.39 1.1K
13:20 97.37 97.38 97.02 97.14 0.4K
13:25 97.14 97.14 97.01 97.10 0.2K
13:30 97.10 97.24 97.10 97.20 0.4K
13:35 97.20 97.21 97.11 97.18 0.2K
13:40 97.20 97.20 97.01 97.01 0.6K
13:45 97.09 97.10 96.99 97.08 0.4K
13:50 97.09 97.10 96.99 97.00 0.3K
13:55 97.00 97.00 96.88 96.96 0.7K
14:00 96.96 97.04 96.85 97.04 0.7K
14:05 97.02 97.07 96.81 97.06 0.7K
14:10 97.06 97.10 96.98 97.08 0.5K
14:15 97.30 97.30 97.19 97.27 1.5K
14:20 97.29 97.32 97.28 97.32 1.3K
14:25 97.17 97.42 97.17 97.41 0.9K
14:30 97.37 97.45 97.23 97.45 0.4K
14:35 97.45 97.45 97.25 97.25 1.2K
14:40 97.25 97.44 97.02 97.15 1.3K
14:45 97.15 97.43 96.99 97.40 0.9K
14:50 97.40 97.40 97.12 97.32 0.8K
14:55 97.31 97.33 97.08 97.32 1.3K
15:00 97.33 97.35 97.08 97.33 0.6K
15:05 97.24 97.33 97.05 97.30 1.8K
15:10 97.30 97.30 97.11 97.30 0.7K
15:15 97.30 97.30 97.10 97.30 1.2K
15:20 97.29 97.30 97.01 97.28 0.9K
15:25 97.15 97.30 97.01 97.29 1.1K
15:30 97.29 97.30 97.02 97.29 1.0K
15:35 97.30 97.30 97.15 97.25 0.7K
15:40 97.16 97.27 97.11 97.27 0.7K
15:45 97.14 97.27 97.09 97.27 0.8K
15:50 97.27 97.27 97.01 97.25 1.4K
15:55 97.25 97.27 97.13 97.27 0.9K
16:00 97.26 97.27 97.25 97.26 0.8K
16:05 97.27 97.49 97.26 97.44 1.6K
16:10 97.45 97.49 97.29 97.48 1.3K
16:15 97.45 97.50 97.35 97.41 1.3K
16:20 97.48 97.60 97.36 97.51 2.4K
16:25 97.51 97.61 97.40 97.46 1.2K
16:30 97.57 97.59 97.38 97.57 0.9K
16:35 97.58 97.61 97.38 97.61 0.9K
16:40 97.56 97.61 97.44 97.60 0.8K
16:45 97.61 97.61 97.44 97.58 1.4K
16:50 97.61 97.65 97.48 97.52 1.2K
16:55 97.64 97.68 97.49 97.56 1.0K
17:00 97.68 97.70 97.52 97.70 1.2K
17:05 97.70 97.73 97.55 97.70 1.6K
17:10 97.73 97.79 97.57 97.75 1.2K
17:15 97.77 97.84 97.60 97.80 0.8K
17:20 97.80 97.97 97.64 97.96 0.8K
17:25 97.97 98.00 97.86 97.97 1.3K
17:30 97.98 98.00 97.87 97.97 0.9K
17:35 97.97 98.08 97.87 98.08 2.1K
17:40 98.08 98.10 97.95 98.07 0.5K
17:45 98.07 98.07 97.95 98.06 0.8K
17:50 98.06 98.10 97.55 97.55 0.5K
17:55 97.55 97.55 97.55 97.55 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available