Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 97.55 97.55 97.25 97.25 1.0K
10:05 97.20 97.28 97.11 97.28 0.4K
10:10 97.28 97.28 97.20 97.20 0.3K
10:15 97.27 97.27 97.02 97.25 0.9K
10:20 97.25 97.27 97.01 97.27 0.5K
10:25 97.27 97.27 97.06 97.09 0.1K
10:30 97.26 97.27 97.07 97.24 0.8K
10:35 97.23 97.28 97.22 97.28 0.4K
10:40 97.28 97.29 97.15 97.28 0.7K
10:45 97.28 97.30 97.11 97.20 1.4K
10:50 97.30 97.30 97.13 97.29 1.3K
10:55 97.29 97.30 97.26 97.26 0.1K
11:00 97.27 97.27 97.15 97.15 0.6K
11:05 97.23 97.25 97.20 97.20 0.8K
11:10 97.20 97.24 97.13 97.24 1.3K
11:15 97.24 97.30 97.13 97.29 1.3K
11:20 97.29 97.30 97.18 97.30 0.9K
11:25 97.30 97.30 97.23 97.29 0.3K
11:30 97.29 97.41 97.23 97.41 1.3K
11:35 97.41 97.44 97.20 97.42 0.4K
11:40 97.41 97.45 97.30 97.42 0.7K
11:45 97.39 97.41 97.30 97.37 0.8K
11:50 97.30 97.38 97.05 97.38 2.7K
11:55 97.37 97.37 97.16 97.27 0.8K
12:00 97.16 97.27 97.10 97.25 1.1K
12:05 97.25 97.41 97.20 97.39 0.7K
12:10 97.39 97.40 97.38 97.40 0.2K
12:15 97.28 97.49 97.28 97.49 1.4K
12:20 97.49 97.50 97.49 97.50 3.0K
12:25 97.50 97.50 97.49 97.50 0.6K
12:30 97.50 97.75 97.50 97.75 2.4K
12:35 97.75 97.90 97.74 97.88 0.3K
12:40 97.88 97.88 97.70 97.81 0.3K
12:45 97.81 97.82 97.62 97.69 0.7K
12:50 97.73 97.79 97.73 97.75 0.4K
12:55 97.79 98.00 97.77 97.92 0.8K
13:00 97.95 97.98 97.73 97.90 0.2K
13:05 97.90 98.10 97.85 98.09 2.6K
13:10 98.09 98.10 98.07 98.09 0.2K
13:15 98.09 98.10 98.06 98.07 0.4K
13:20 98.07 98.10 98.07 98.09 0.2K
13:25 98.10 98.10 97.50 98.02 1.8K
13:30 98.03 98.04 97.50 97.69 1.4K
13:35 97.69 97.76 97.49 97.74 1.1K
13:40 97.74 97.74 97.65 97.67 0.2K
13:45 97.67 97.69 97.66 97.67 0.2K
13:50 97.67 97.69 97.44 97.67 1.8K
13:55 97.67 97.69 97.58 97.58 0.6K
14:00 97.67 97.67 97.59 97.66 0.2K
14:05 97.65 97.69 97.64 97.65 0.2K
14:10 97.67 97.70 97.66 97.70 0.3K
14:15 97.66 97.98 97.66 97.87 0.9K
14:20 97.87 97.99 97.87 97.93 0.5K
14:25 97.98 97.98 97.69 97.92 0.7K
14:30 97.72 97.94 97.72 97.94 0.2K
14:35 97.94 97.94 97.79 97.79 0.5K
14:40 97.91 97.91 97.60 97.91 0.9K
14:45 97.91 97.92 97.84 97.89 0.2K
14:50 97.89 97.93 97.64 97.64 0.8K
14:55 97.79 97.79 97.26 97.69 2.8K
15:00 97.69 97.69 97.10 97.24 1.2K
15:05 97.24 97.49 97.07 97.48 0.8K
15:10 97.50 98.02 97.49 98.01 4.6K
15:15 98.01 98.02 98.00 98.01 1.3K
15:20 98.01 98.03 98.00 98.03 1.1K
15:25 98.10 98.19 98.01 98.17 0.4K
15:30 98.16 98.20 98.09 98.20 0.5K
15:35 98.20 98.84 98.08 98.71 1.4K
15:40 98.62 98.84 98.46 98.76 0.5K
15:45 98.84 98.84 98.55 98.83 0.3K
15:50 98.84 98.96 98.51 98.96 0.5K
15:55 98.96 98.96 98.73 98.81 0.3K
16:00 98.92 99.09 98.11 99.00 1.8K
16:05 99.08 99.15 98.32 98.86 0.4K
16:10 99.00 99.07 98.50 98.88 0.4K
16:15 98.90 99.14 98.51 98.85 0.5K
16:20 99.03 99.03 98.59 98.79 1.5K
16:25 98.90 99.00 98.51 98.79 0.7K
16:30 98.79 99.00 98.55 98.99 0.6K
16:35 99.03 99.38 98.86 99.28 1.1K
16:40 99.50 99.68 99.30 99.30 1.5K
16:45 99.32 100.60 99.30 100.26 9.2K
16:50 100.17 100.47 99.25 99.26 0.8K
16:55 99.67 99.67 99.00 99.00 0.5K
17:00 99.00 100.08 99.00 99.31 2.7K
17:05 99.25 100.00 98.66 98.67 2.1K
17:10 98.61 100.05 98.47 100.05 3.6K
17:15 99.93 100.05 98.71 99.87 1.0K
17:20 99.87 100.04 99.62 99.84 2.1K
17:25 99.82 100.18 99.74 100.00 1.6K
17:30 100.00 100.23 99.90 100.18 1.0K
17:35 99.98 100.18 99.72 99.93 2.2K
17:40 99.83 100.12 99.71 99.86 2.1K
17:45 100.05 100.08 99.35 99.99 1.3K
17:50 99.37 100.17 98.87 100.09 5.4K
17:55 100.27 100.27 100.27 100.27 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available