Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.66 102.87 102.66 102.66 0.2K
10:05 102.67 102.86 102.60 102.86 0.1K
10:10 102.67 102.87 102.64 102.75 0.1K
10:15 102.75 102.80 102.67 102.67 0.6K
10:20 102.67 102.67 102.65 102.65 0.0K
10:25 102.65 102.77 102.65 102.67 0.2K
10:30 102.77 102.79 102.67 102.79 0.2K
10:35 102.78 102.85 102.67 102.85 1.1K
10:40 102.85 102.85 102.75 102.79 0.1K
10:45 102.79 102.79 102.71 102.79 0.3K
10:50 102.76 102.76 102.73 102.76 0.2K
10:55 102.76 102.76 102.71 102.76 0.1K
11:00 102.76 102.84 102.71 102.84 0.2K
11:05 102.71 102.85 102.70 102.84 0.1K
11:10 102.82 102.84 102.81 102.84 0.0K
11:15 102.83 102.85 102.83 102.84 0.3K
11:20 102.83 102.85 102.83 102.84 0.4K
11:25 102.83 102.85 102.81 102.83 0.5K
11:30 102.85 102.88 102.84 102.87 0.2K
11:35 102.88 102.88 102.87 102.87 0.0K
11:40 102.88 102.90 102.86 102.90 0.1K
11:45 102.93 102.97 102.93 102.97 0.1K
11:50 102.97 103.00 102.91 102.91 0.2K
11:55 102.96 102.96 102.85 102.85 0.1K
12:00 102.86 102.89 102.85 102.89 0.1K
12:05 102.85 102.89 102.84 102.85 0.0K
12:10 102.84 102.97 102.83 102.83 0.5K
12:15 102.83 102.90 102.83 102.84 0.2K
12:20 102.83 102.91 102.80 102.90 0.1K
12:25 102.90 102.96 102.85 102.85 0.3K
12:30 102.85 102.93 102.85 102.85 0.0K
12:35 102.85 102.93 102.85 102.86 0.0K
12:40 102.87 102.92 102.86 102.87 0.0K
12:45 102.86 102.93 102.86 102.86 0.1K
12:50 102.92 102.93 102.86 102.88 0.1K
12:55 102.88 102.93 102.86 102.87 0.1K
13:00 102.86 102.92 102.75 102.75 0.5K
13:05 102.74 102.92 102.72 102.76 0.1K
13:10 102.73 102.74 102.71 102.72 0.0K
13:15 102.72 102.72 102.71 102.71 0.0K
13:20 102.71 102.72 102.70 102.70 0.0K
13:25 102.70 102.73 102.70 102.72 0.0K
13:30 102.71 102.76 102.71 102.75 0.0K
13:35 102.75 102.87 102.75 102.86 0.1K
13:40 102.86 102.93 102.86 102.86 0.1K
13:45 102.86 102.89 102.86 102.88 0.0K
13:50 102.87 102.92 102.87 102.88 0.1K
13:55 102.88 102.97 102.87 102.87 0.1K
14:00 102.87 102.90 102.79 102.90 0.4K
14:05 102.90 102.90 102.80 102.80 0.4K
14:10 102.80 102.89 102.80 102.81 0.0K
14:15 102.81 102.93 102.80 102.81 0.1K
14:20 102.81 103.00 102.81 102.81 0.7K
14:25 102.81 102.95 102.81 102.82 0.1K
14:30 102.81 102.96 102.80 102.82 0.3K
14:35 102.82 102.89 102.81 102.82 0.0K
14:40 102.82 102.90 102.81 102.82 0.0K
14:45 102.82 102.82 102.80 102.82 0.1K
14:50 102.84 103.10 102.81 102.94 0.5K
14:55 102.90 102.90 102.80 102.81 0.2K
15:00 102.80 102.94 102.80 102.80 0.2K
15:05 102.80 102.90 102.80 102.80 0.4K
15:10 102.80 102.82 102.75 102.76 0.3K
15:15 102.68 102.70 102.60 102.61 1.1K
15:20 102.67 102.76 102.67 102.67 0.2K
15:25 102.67 102.68 102.67 102.67 0.0K
15:30 102.67 102.73 102.60 102.62 0.2K
15:35 102.61 102.80 102.61 102.66 1.2K
15:40 102.66 102.78 102.65 102.71 0.0K
15:45 102.70 102.87 102.70 102.80 0.1K
15:50 102.80 102.87 102.80 102.85 0.0K
15:55 102.86 102.93 102.86 102.87 0.1K
16:00 102.94 102.99 102.87 102.89 0.4K
16:05 102.97 103.24 102.89 103.24 0.5K
16:10 103.13 103.24 103.00 103.24 0.1K
16:15 103.14 103.30 103.14 103.27 0.8K
16:20 103.27 103.38 103.23 103.36 0.9K
16:25 103.29 103.49 103.26 103.44 0.6K
16:30 103.49 103.70 103.44 103.69 0.6K
16:35 103.70 103.73 103.56 103.61 0.0K
16:40 103.72 103.72 103.59 103.72 0.1K
16:45 103.71 103.85 103.71 103.76 0.4K
16:50 103.85 103.85 103.76 103.76 0.3K
16:55 103.86 103.86 103.04 103.17 1.9K
17:00 103.18 103.59 103.18 103.26 0.3K
17:05 103.58 103.59 103.22 103.24 0.2K
17:10 103.24 103.41 103.00 103.00 0.1K
17:15 103.00 103.19 103.00 103.16 0.2K
17:20 103.01 103.14 102.91 102.91 0.6K
17:25 103.06 103.10 102.91 102.94 0.2K
17:30 103.10 103.19 102.93 102.96 0.1K
17:35 103.19 103.21 102.99 103.00 0.4K
17:40 103.06 103.21 102.99 103.18 0.6K
17:45 103.00 103.19 102.99 103.01 0.1K
17:50 103.01 103.28 102.75 102.75 0.7K
17:55 103.38 103.38 103.38 103.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available