Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.50 103.50 103.25 103.43 0.2K
10:05 103.50 103.50 103.40 103.40 0.3K
10:10 103.40 103.40 103.25 103.29 0.1K
10:15 103.02 103.02 102.98 103.00 0.6K
10:20 103.00 103.00 102.88 102.88 0.6K
10:25 102.91 102.91 102.65 102.65 1.2K
10:30 102.61 102.84 102.61 102.66 0.1K
10:35 102.67 102.85 102.66 102.68 0.1K
10:40 102.68 102.69 102.66 102.69 0.3K
10:45 102.69 102.84 102.66 102.66 0.4K
10:50 102.66 103.00 102.66 102.69 0.8K
10:55 102.70 102.75 102.68 102.72 0.3K
11:00 102.70 102.99 102.70 102.71 0.4K
11:05 102.71 102.96 102.68 102.68 1.3K
11:10 102.68 102.89 102.68 102.70 0.1K
11:15 102.69 102.87 102.69 102.72 0.1K
11:20 102.72 102.87 102.66 102.67 0.3K
11:25 102.67 102.85 102.67 102.85 0.2K
11:30 102.67 102.96 102.67 102.95 0.1K
11:35 102.95 102.95 102.67 102.91 0.1K
11:40 102.92 102.92 102.66 102.92 0.1K
11:45 102.65 102.97 102.65 102.89 0.1K
11:50 102.87 102.95 102.66 102.91 0.3K
11:55 102.91 102.93 102.68 102.93 0.0K
12:00 102.67 102.95 102.67 102.90 0.5K
12:05 102.90 102.90 102.69 102.70 0.4K
12:10 102.70 102.70 102.62 102.62 0.6K
12:15 102.61 102.67 102.60 102.67 0.2K
12:20 102.68 102.69 102.54 102.68 0.1K
12:25 102.67 102.68 102.54 102.67 0.0K
12:30 102.53 102.68 102.53 102.67 0.1K
12:35 102.67 102.67 102.52 102.65 0.1K
12:40 102.65 102.65 102.51 102.64 0.2K
12:45 102.52 102.64 102.50 102.64 0.2K
12:50 102.64 102.64 102.50 102.62 0.1K
12:55 102.62 102.64 102.52 102.63 0.1K
13:00 102.50 102.64 102.50 102.64 0.2K
13:05 102.64 102.69 102.50 102.62 0.7K
13:10 102.62 102.63 102.50 102.62 0.1K
13:15 102.50 102.63 102.43 102.43 0.3K
13:20 102.42 102.49 102.33 102.45 0.2K
13:25 102.44 102.44 102.30 102.41 0.1K
13:30 102.41 102.43 102.21 102.42 0.5K
13:35 102.50 102.50 102.39 102.45 0.2K
13:40 102.50 102.50 102.11 102.34 1.6K
13:45 102.12 102.36 102.12 102.35 0.1K
13:50 102.34 102.34 102.04 102.15 0.4K
13:55 102.04 102.10 101.70 101.70 0.9K
14:00 101.63 101.81 101.63 101.80 0.1K
14:05 101.70 101.83 101.68 101.71 0.1K
14:10 101.83 101.83 101.71 101.72 0.1K
14:15 101.72 101.92 101.72 101.84 0.1K
14:20 101.84 102.00 101.84 101.87 0.3K
14:25 101.86 102.12 101.86 101.92 0.6K
14:30 102.20 102.22 102.04 102.18 0.9K
14:35 102.18 102.21 102.10 102.18 0.1K
14:40 102.18 102.19 102.04 102.18 0.0K
14:45 102.05 102.20 102.05 102.19 0.2K
14:50 102.19 102.20 102.04 102.18 0.3K
14:55 102.18 102.20 102.04 102.10 0.1K
15:00 102.03 102.21 102.03 102.19 0.2K
15:05 102.19 102.24 102.05 102.24 0.3K
15:10 102.23 102.23 102.05 102.20 0.2K
15:15 102.05 102.18 102.05 102.16 0.1K
15:20 102.16 102.20 102.04 102.20 0.1K
15:25 102.19 102.20 102.07 102.19 0.1K
15:30 102.07 102.25 102.07 102.25 0.2K
15:35 102.25 102.32 102.12 102.32 0.1K
15:40 102.32 102.39 102.25 102.39 0.1K
15:45 102.28 102.38 102.28 102.38 0.1K
15:50 102.38 102.39 102.25 102.35 0.3K
15:55 102.30 102.34 102.10 102.18 0.5K
16:00 102.09 102.21 102.06 102.21 0.1K
16:05 102.21 102.25 102.11 102.24 0.1K
16:10 102.24 102.27 102.15 102.26 0.1K
16:15 102.20 102.35 102.15 102.29 0.4K
16:20 102.30 102.32 102.15 102.27 0.1K
16:25 102.28 102.35 102.26 102.35 0.1K
16:30 102.31 102.45 102.21 102.41 0.8K
16:35 102.41 102.44 102.32 102.43 0.1K
16:40 102.43 102.45 102.32 102.43 1.0K
16:45 102.23 102.44 102.23 102.40 0.1K
16:50 102.40 102.40 102.17 102.30 0.8K
16:55 102.29 102.38 102.21 102.21 0.2K
17:00 102.20 102.42 102.20 102.42 0.3K
17:05 102.32 102.45 102.32 102.32 0.1K
17:10 102.33 102.38 102.33 102.38 0.0K
17:15 102.34 102.34 102.10 102.10 0.9K
17:20 102.06 102.06 102.00 102.00 0.5K
17:25 102.00 102.04 102.00 102.00 0.1K
17:30 102.08 102.08 102.03 102.04 0.0K
17:35 102.01 102.01 102.00 102.00 0.1K
17:40 102.05 102.15 101.96 102.03 0.3K
17:45 101.95 102.04 101.95 102.04 0.1K
17:50 101.93 102.15 101.85 102.15 0.6K
17:55 102.50 102.50 102.50 102.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available