Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.00 101.15 101.00 101.01 1.0K
10:05 101.01 101.14 101.01 101.01 0.0K
10:10 101.14 101.14 101.01 101.05 0.1K
10:15 101.05 101.10 101.00 101.00 0.3K
10:20 100.95 100.95 100.81 100.82 0.4K
10:25 100.82 100.91 100.79 100.79 0.6K
10:30 100.79 101.00 100.79 100.79 0.4K
10:35 100.80 100.81 100.80 100.81 0.0K
10:40 100.79 100.98 100.79 100.82 0.2K
10:45 100.98 100.98 100.81 100.83 0.0K
10:50 100.83 100.99 100.83 100.86 0.1K
10:55 100.86 100.87 100.83 100.83 0.3K
11:00 100.83 100.87 100.83 100.83 0.2K
11:05 100.87 100.87 100.83 100.83 0.1K
11:10 100.87 100.88 100.80 100.88 1.0K
11:15 100.88 101.01 100.88 101.01 0.2K
11:20 100.88 101.01 100.70 100.70 1.9K
11:25 100.62 101.01 100.62 100.63 0.0K
11:30 101.01 101.01 100.62 101.01 0.2K
11:35 100.62 101.01 100.62 101.00 0.3K
11:40 101.00 101.00 100.63 100.98 0.1K
11:45 100.98 100.98 100.65 100.88 0.4K
11:50 100.72 100.97 100.66 100.97 0.0K
11:55 100.67 100.98 100.67 100.98 0.0K
12:00 100.75 100.98 100.75 100.80 0.5K
12:05 100.80 100.97 100.75 100.97 0.5K
12:10 100.75 100.97 100.75 100.97 0.1K
12:15 100.97 100.97 100.77 100.97 0.1K
12:20 100.97 100.97 100.78 100.95 0.1K
12:25 100.80 100.96 100.66 100.93 0.3K
12:30 100.93 100.96 100.75 100.96 0.1K
12:35 100.96 100.97 100.79 100.96 0.2K
12:40 100.96 100.97 100.71 100.96 0.1K
12:45 100.82 100.95 100.72 100.93 0.1K
12:50 100.93 100.93 100.76 100.85 0.1K
12:55 100.85 100.93 100.75 100.75 0.2K
13:00 100.93 100.93 100.75 100.85 0.2K
13:05 100.85 100.90 100.76 100.90 0.1K
13:10 100.90 100.95 100.78 100.95 0.1K
13:15 100.95 100.97 100.78 100.78 0.5K
13:20 100.97 100.98 100.78 100.98 0.1K
13:25 100.97 100.98 100.78 100.98 0.2K
13:30 100.86 100.98 100.86 100.97 0.1K
13:35 101.05 101.05 100.89 101.00 0.5K
13:40 101.00 101.05 100.89 101.00 0.3K
13:45 101.00 101.04 100.86 100.86 0.3K
13:50 100.86 100.92 100.85 100.85 0.2K
13:55 100.85 100.92 100.81 100.81 0.6K
14:00 100.81 100.92 100.81 100.82 0.2K
14:05 100.82 100.92 100.81 100.82 0.2K
14:10 100.81 100.91 100.80 100.81 0.2K
14:15 100.80 100.92 100.80 100.92 0.2K
14:20 100.82 101.02 100.80 101.02 0.4K
14:25 100.81 101.02 100.79 100.79 1.9K
14:30 101.01 101.37 100.80 101.00 2.2K
14:35 100.66 101.36 100.66 101.35 0.7K
14:40 101.35 101.35 100.69 101.35 0.2K
14:45 101.35 101.35 100.72 100.74 0.3K
14:50 101.34 101.37 100.73 101.36 0.3K
14:55 101.36 101.37 100.73 101.00 0.4K
15:00 101.00 101.36 100.73 101.25 0.2K
15:05 101.23 101.23 101.00 101.23 0.3K
15:10 101.01 101.24 101.01 101.02 0.2K
15:15 101.22 101.23 101.00 101.22 0.4K
15:20 101.22 101.24 101.00 101.21 0.5K
15:25 101.21 101.22 101.02 101.21 0.2K
15:30 101.22 101.22 101.04 101.21 0.2K
15:35 101.21 101.21 101.03 101.21 0.1K
15:40 101.22 101.22 101.00 101.00 0.6K
15:45 101.00 101.09 100.86 101.09 0.1K
15:50 101.09 101.09 101.00 101.09 0.4K
15:55 101.09 101.09 101.00 101.09 0.1K
16:00 101.00 101.10 101.00 101.00 0.3K
16:05 101.09 101.09 101.00 101.09 0.1K
16:10 101.09 101.09 101.00 101.09 0.2K
16:15 101.00 101.10 101.00 101.10 2.3K
16:20 101.10 101.10 101.01 101.10 0.5K
16:25 101.10 101.10 101.01 101.10 0.1K
16:30 101.01 101.10 101.01 101.01 0.4K
16:35 101.10 101.10 101.01 101.10 0.3K
16:40 101.10 101.10 101.01 101.10 0.1K
16:45 101.10 101.10 101.00 101.10 0.7K
16:50 101.10 101.10 101.00 101.10 0.1K
16:55 101.10 101.10 101.00 101.10 0.1K
17:00 101.10 101.15 101.00 101.15 1.6K
17:05 101.15 101.15 100.94 101.15 0.3K
17:10 101.15 101.15 101.00 101.15 0.1K
17:15 101.00 101.15 101.00 101.15 0.6K
17:20 101.15 101.15 100.75 101.15 2.4K
17:25 101.15 101.15 100.76 101.15 0.4K
17:30 101.15 101.21 101.15 101.19 0.3K
17:35 101.19 101.20 100.61 101.19 1.6K
17:40 101.19 101.20 101.19 101.20 0.1K
17:45 101.18 101.18 100.64 100.64 0.1K
17:50 101.17 101.17 100.63 101.16 0.0K
17:55 101.19 101.19 101.19 101.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available