Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.21 102.21 102.21 102.21 0.6K
10:05 102.31 102.31 102.31 102.31 0.2K
10:10 103.23 103.23 102.30 102.30 0.4K
10:15 102.85 102.85 102.84 102.84 0.0K
10:20 102.60 102.60 102.60 102.60 0.0K
10:25 102.83 102.83 102.61 102.61 0.0K
10:30 102.65 102.83 102.65 102.83 0.1K
10:35 102.66 102.88 102.66 102.68 0.5K
10:40 102.68 103.03 102.67 102.67 1.0K
10:45 102.89 102.89 102.67 102.68 0.3K
10:50 102.68 102.90 102.68 102.68 0.2K
10:55 103.26 103.26 102.67 102.67 0.6K
11:00 102.67 103.20 102.67 102.80 0.5K
11:05 102.81 102.88 102.81 102.84 0.1K
11:10 102.84 103.11 102.84 102.88 0.2K
11:15 102.88 103.23 102.88 103.23 0.8K
11:20 103.23 103.23 102.91 103.23 0.0K
11:25 103.23 103.24 103.00 103.24 0.0K
11:30 103.23 103.24 103.01 103.24 0.2K
11:35 103.24 103.24 103.07 103.24 0.1K
11:40 103.24 103.24 103.04 103.24 0.1K
11:45 103.24 103.30 103.04 103.30 0.5K
11:50 103.30 103.49 103.05 103.30 1.3K
11:55 103.49 103.50 103.29 103.35 0.3K
12:00 103.50 103.61 103.34 103.48 0.1K
12:05 103.48 103.61 103.07 103.49 1.0K
12:10 103.17 103.60 103.15 103.55 0.1K
12:15 103.17 103.88 103.17 103.88 3.1K
12:20 103.72 103.98 103.43 103.97 1.2K
12:25 103.83 104.34 103.83 104.34 1.0K
12:30 104.19 104.36 104.00 104.19 0.1K
12:35 104.19 104.19 104.01 104.19 0.1K
12:40 104.19 104.19 104.03 104.12 0.1K
12:45 104.18 104.19 104.01 104.17 0.2K
12:50 104.18 104.19 103.82 104.17 0.4K
12:55 104.18 104.19 103.80 103.80 0.5K
13:00 103.91 103.97 103.81 103.97 0.1K
13:05 103.97 103.97 103.81 103.97 0.1K
13:10 103.82 104.16 103.81 104.16 0.9K
13:15 104.15 104.18 103.87 104.14 0.2K
13:20 104.16 104.20 104.00 104.20 0.1K
13:25 104.20 104.28 104.01 104.09 0.1K
13:30 104.25 104.27 103.97 103.98 0.3K
13:35 103.99 104.12 103.90 104.09 0.1K
13:40 104.10 104.10 103.85 103.86 0.2K
13:45 103.86 104.00 103.63 103.99 0.3K
13:50 104.00 104.44 103.79 104.40 1.3K
13:55 104.41 104.41 104.22 104.39 0.2K
14:00 104.39 104.49 104.22 104.48 0.6K
14:05 104.48 104.48 104.23 104.48 0.2K
14:10 104.48 104.48 104.23 104.43 0.4K
14:15 104.44 104.45 104.02 104.18 0.5K
14:20 104.19 104.26 103.63 104.24 0.5K
14:25 104.27 104.29 103.89 104.29 0.2K
14:30 104.28 104.29 103.61 103.75 0.7K
14:35 103.61 103.73 103.60 103.66 0.2K
14:40 103.67 103.67 103.60 103.66 0.2K
14:45 103.67 104.14 103.65 103.97 1.3K
14:50 104.14 104.14 103.92 104.13 0.2K
14:55 104.13 104.15 103.68 104.08 0.2K
15:00 104.07 104.08 103.77 104.00 0.2K
15:05 104.00 104.08 103.80 104.07 0.5K
15:10 104.06 104.07 103.80 103.82 0.3K
15:15 103.81 104.65 103.73 104.39 2.6K
15:20 104.59 104.62 103.65 103.86 1.3K
15:25 103.85 103.91 103.65 103.74 0.2K
15:30 103.90 104.00 103.74 103.99 0.3K
15:35 103.99 104.00 103.80 103.99 0.1K
15:40 103.98 104.16 103.90 104.12 0.2K
15:45 104.14 104.25 103.92 104.25 0.7K
15:50 104.25 104.25 103.91 103.98 0.1K
15:55 103.92 103.98 103.76 103.82 1.4K
16:00 103.84 103.89 103.39 103.65 0.7K
16:05 103.66 103.84 103.52 103.81 0.1K
16:10 103.80 103.89 103.54 103.89 0.1K
16:15 103.68 103.89 103.52 103.83 1.1K
16:20 103.83 103.85 103.66 103.84 0.3K
16:25 103.84 103.85 103.68 103.83 0.2K
16:30 103.66 104.18 103.66 104.16 3.0K
16:35 104.23 104.24 103.84 104.17 0.1K
16:40 104.16 104.79 104.16 104.61 7.0K
16:45 104.60 104.78 104.47 104.77 0.3K
16:50 104.78 104.78 104.43 104.70 0.7K
16:55 104.49 104.68 103.72 103.74 1.1K
17:00 103.76 104.02 103.67 103.71 1.0K
17:05 103.77 103.86 103.70 103.86 0.7K
17:10 103.71 103.93 103.70 103.71 0.8K
17:15 103.72 103.93 103.72 103.72 1.3K
17:20 103.91 103.91 103.69 103.87 0.5K
17:25 103.87 103.92 103.70 103.70 0.5K
17:30 103.70 103.88 103.70 103.84 0.4K
17:35 103.83 103.86 103.25 103.61 2.4K
17:40 103.61 103.62 103.24 103.60 0.9K
17:45 103.46 103.61 103.25 103.58 0.2K
17:50 103.59 103.81 103.25 103.25 0.3K
17:55 103.07 103.07 103.07 103.07 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available