Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.38 102.38 102.28 102.36 0.1K
10:05 102.37 102.50 102.37 102.50 0.6K
10:10 102.50 102.73 102.50 102.72 0.1K
10:15 102.68 102.88 102.68 102.78 0.4K
10:20 102.99 102.99 102.74 102.74 0.4K
10:25 102.74 102.88 102.03 102.12 0.6K
10:30 102.15 103.25 102.12 103.25 2.5K
10:35 103.25 103.81 102.97 103.81 2.3K
10:40 103.81 103.81 102.95 103.40 0.6K
10:45 103.38 103.38 103.03 103.20 0.2K
10:50 103.35 103.40 103.12 103.37 0.3K
10:55 103.17 103.40 103.15 103.40 0.1K
11:00 103.40 103.43 103.16 103.42 0.5K
11:05 103.39 103.42 103.16 103.16 0.2K
11:10 103.35 103.35 103.00 103.00 0.2K
11:15 103.19 103.45 102.99 103.25 0.3K
11:20 103.45 103.70 103.26 103.69 0.4K
11:25 103.67 103.72 102.96 103.72 1.8K
11:30 103.71 103.75 103.45 103.62 0.3K
11:35 103.75 103.75 103.47 103.75 0.5K
11:40 103.75 103.75 103.37 103.40 0.3K
11:45 103.57 103.58 103.38 103.40 0.2K
11:50 103.57 103.57 103.38 103.55 0.4K
11:55 103.55 103.55 103.06 103.44 0.6K
12:00 103.44 103.50 103.28 103.31 0.5K
12:05 103.39 103.50 103.25 103.50 0.3K
12:10 103.49 103.50 103.25 103.49 0.2K
12:15 103.49 103.49 103.26 103.37 0.2K
12:20 103.49 103.50 103.26 103.48 0.9K
12:25 103.48 103.50 103.32 103.49 0.8K
12:30 103.49 103.50 103.35 103.50 0.2K
12:35 103.50 103.50 103.35 103.50 0.2K
12:40 103.49 103.50 103.36 103.50 0.2K
12:45 103.50 103.50 103.35 103.50 0.3K
12:50 103.50 103.50 103.40 103.50 0.2K
12:55 103.50 103.50 103.36 103.50 0.4K
13:00 103.50 103.50 103.33 103.35 0.2K
13:05 103.48 103.49 103.33 103.49 0.2K
13:10 103.49 103.50 103.34 103.50 0.2K
13:15 103.50 103.50 103.38 103.50 0.4K
13:20 103.50 103.50 103.25 103.45 0.7K
13:25 103.46 103.50 103.26 103.50 0.2K
13:30 103.50 103.50 103.20 103.20 0.2K
13:35 103.35 103.50 103.30 103.30 0.7K
13:40 103.42 103.47 103.30 103.30 0.2K
13:45 103.39 103.41 103.20 103.38 0.6K
13:50 103.38 103.38 103.15 103.19 0.1K
13:55 103.15 103.19 103.01 103.19 0.4K
14:00 103.19 103.40 103.09 103.24 1.8K
14:05 103.24 103.25 103.11 103.25 0.3K
14:10 103.25 103.40 103.24 103.40 0.2K
14:15 103.40 103.40 103.22 103.38 0.1K
14:20 103.39 103.39 103.11 103.14 0.1K
14:25 103.33 103.38 103.14 103.38 0.0K
14:30 103.38 103.39 103.07 103.38 0.5K
14:35 103.11 103.42 102.99 103.00 1.4K
14:40 103.00 103.00 102.86 102.90 0.8K
14:45 102.90 103.00 102.89 102.89 0.2K
14:50 102.98 102.99 102.86 102.86 0.6K
14:55 102.87 102.95 102.65 102.65 0.7K
15:00 102.65 102.74 102.50 102.51 0.4K
15:05 102.51 102.96 102.51 102.90 0.3K
15:10 102.92 103.00 102.72 102.85 0.6K
15:15 102.99 103.00 102.80 102.99 0.1K
15:20 102.99 103.00 102.87 102.99 0.2K
15:25 102.91 103.00 102.91 103.00 0.1K
15:30 102.99 102.99 102.87 102.99 0.1K
15:35 102.96 103.00 102.75 102.86 0.4K
15:40 102.85 103.00 102.80 102.99 0.4K
15:45 102.88 102.99 102.75 102.75 0.4K
15:50 102.75 102.98 102.60 102.90 0.9K
15:55 102.86 102.96 102.70 102.70 0.3K
16:00 102.70 102.86 102.50 102.68 2.1K
16:05 102.58 102.83 102.52 102.76 0.5K
16:10 102.53 102.83 102.53 102.82 0.3K
16:15 102.80 102.82 102.61 102.62 0.3K
16:20 102.73 102.80 102.61 102.73 0.4K
16:25 102.64 102.82 102.60 102.75 0.5K
16:30 102.74 102.84 102.60 102.84 0.3K
16:35 102.84 102.91 102.61 102.78 0.3K
16:40 102.78 102.97 102.62 102.66 0.3K
16:45 102.67 102.92 102.60 102.81 0.2K
16:50 102.82 102.95 102.60 102.94 0.2K
16:55 102.61 102.96 102.61 102.94 0.2K
17:00 102.94 102.97 102.74 102.96 0.1K
17:05 102.96 102.97 102.70 102.74 0.1K
17:10 102.97 102.97 102.58 102.78 0.6K
17:15 102.77 102.81 102.58 102.74 0.2K
17:20 102.60 103.00 102.59 102.99 0.4K
17:25 102.99 103.00 102.82 102.99 0.1K
17:30 102.99 103.00 102.90 102.99 0.1K
17:35 102.99 103.14 102.79 103.02 0.4K
17:40 103.16 103.18 103.00 103.18 0.4K
17:45 103.01 103.35 103.01 103.07 0.1K
17:50 103.27 103.29 103.01 103.26 0.2K
17:55 103.02 103.02 103.02 103.02 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available