Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.20 103.85 102.01 102.01 3.0K
10:05 103.76 103.76 103.10 103.10 0.0K
10:10 103.12 103.69 103.12 103.64 0.0K
10:15 103.60 103.60 103.59 103.59 0.0K
10:20 103.21 103.58 103.21 103.58 0.0K
10:25 103.50 103.69 103.35 103.65 0.7K
10:30 103.64 103.83 103.37 103.37 1.2K
10:35 103.40 103.43 103.40 103.43 0.0K
10:40 103.81 103.81 103.06 103.08 0.5K
10:45 103.11 103.33 103.10 103.33 0.1K
10:50 103.12 103.36 103.10 103.13 0.6K
10:55 103.13 103.35 103.12 103.13 0.3K
11:00 103.13 103.70 103.11 103.70 0.8K
11:05 103.23 103.33 103.15 103.15 0.4K
11:10 103.15 103.26 103.01 103.15 0.2K
11:15 103.15 103.23 103.01 103.15 0.3K
11:20 103.15 103.25 103.13 103.13 0.3K
11:25 103.12 103.20 102.91 102.91 0.6K
11:30 102.91 103.25 102.89 102.93 0.5K
11:35 102.92 103.11 102.92 103.01 1.0K
11:40 103.01 103.21 103.00 103.07 0.2K
11:45 102.99 103.19 102.89 103.04 0.7K
11:50 103.01 103.24 103.01 103.03 0.2K
11:55 103.04 103.05 103.02 103.03 1.0K
12:00 103.04 103.04 102.88 103.02 0.8K
12:05 103.02 103.03 102.88 102.94 0.6K
12:10 102.95 102.95 102.73 102.91 0.7K
12:15 102.91 102.92 102.77 102.91 0.5K
12:20 102.91 102.96 102.55 102.60 0.4K
12:25 102.60 102.60 102.27 102.27 2.5K
12:30 102.27 102.60 102.27 102.29 0.5K
12:35 102.28 102.70 102.28 102.34 0.4K
12:40 102.33 102.40 102.30 102.30 0.2K
12:45 102.30 102.38 102.27 102.29 0.2K
12:50 102.29 102.51 102.27 102.27 0.2K
12:55 102.27 102.35 102.22 102.22 0.2K
13:00 102.23 102.35 102.17 102.20 0.3K
13:05 102.20 102.30 102.12 102.12 0.2K
13:10 102.12 102.55 102.10 102.11 0.2K
13:15 102.11 102.51 102.08 102.09 0.2K
13:20 102.09 102.21 102.07 102.15 0.4K
13:25 102.09 102.32 102.03 102.10 0.3K
13:30 102.11 102.12 102.07 102.08 0.3K
13:35 102.08 102.23 102.07 102.07 0.1K
13:40 102.07 102.45 102.06 102.24 0.2K
13:45 102.28 102.44 102.23 102.23 0.1K
13:50 102.23 102.42 102.23 102.26 0.1K
13:55 102.25 102.50 102.23 102.23 0.2K
14:00 102.23 102.26 102.09 102.09 0.2K
14:05 102.09 102.27 102.07 102.10 0.1K
14:10 102.10 102.41 102.09 102.18 0.4K
14:15 102.18 102.56 102.12 102.56 0.6K
14:20 102.55 102.71 102.43 102.56 0.9K
14:25 102.56 102.71 102.09 102.22 1.2K
14:30 102.07 102.19 102.03 102.14 1.0K
14:35 102.03 102.22 102.03 102.04 0.2K
14:40 102.04 102.22 102.03 102.03 0.1K
14:45 102.03 102.14 102.00 102.01 1.6K
14:50 102.01 102.34 102.01 102.15 0.8K
14:55 102.11 102.22 102.05 102.05 0.1K
15:00 102.05 102.25 102.05 102.10 0.9K
15:05 102.51 102.51 102.05 102.05 0.7K
15:10 102.14 102.15 102.05 102.14 0.8K
15:15 102.06 102.15 102.06 102.06 0.3K
15:20 102.06 102.15 101.97 102.14 3.0K
15:25 102.01 102.20 102.00 102.00 0.6K
15:30 102.00 102.20 101.96 102.12 0.8K
15:35 102.13 102.20 101.98 102.05 0.5K
15:40 102.05 102.17 101.99 101.99 0.4K
15:45 102.15 102.15 102.00 102.02 0.2K
15:50 102.02 102.15 102.02 102.15 0.2K
15:55 102.03 102.18 102.03 102.07 0.2K
16:00 102.06 102.07 102.00 102.00 0.2K
16:05 102.00 102.17 102.00 102.01 0.1K
16:10 102.01 102.13 102.01 102.01 0.0K
16:15 102.01 102.14 102.00 102.00 0.0K
16:20 102.13 102.15 102.00 102.01 0.1K
16:25 102.01 102.03 101.98 102.00 0.1K
16:30 102.03 102.03 102.00 102.03 0.0K
16:35 102.01 102.35 102.00 102.30 3.5K
16:40 102.17 102.30 102.14 102.29 0.2K
16:45 102.29 102.30 102.17 102.30 0.2K
16:50 102.19 102.66 102.18 102.66 2.1K
16:55 102.67 102.78 102.35 102.54 0.6K
17:00 102.54 102.54 102.35 102.46 0.2K
17:05 102.46 102.50 102.10 102.10 0.7K
17:10 102.11 102.27 101.91 102.27 1.2K
17:15 102.29 102.50 102.25 102.50 0.3K
17:20 102.50 102.50 102.28 102.49 2.2K
17:25 102.48 102.49 102.35 102.49 0.2K
17:30 102.49 102.49 102.26 102.44 0.3K
17:35 102.44 102.50 102.44 102.50 1.4K
17:40 102.50 102.50 102.33 102.49 0.9K
17:45 102.49 102.60 102.35 102.58 0.3K
17:50 102.62 102.63 102.05 102.59 0.3K
17:55 102.59 102.59 102.59 102.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available